Anita Max Wynn Historical Data

WYNN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00481
+26.74%
$ 4.67 million $ 631,191
Jun 17 $ 0.00399
-33.29%
$ 3.8 million $ 712,602
Jun 10 $ 0.00597
-21.14%
$ 5.97 million $ 4.54 million
Jun 3 $ 0.00678
+76.22%
$ 7.58 million $ 15.65 million
May 27 $ 0.00385
+14.60%
$ 3.85 million $ 5.8 million
May 20 $ 0.00383
-2.42%
$ 3.36 million $ 4.67 million
May 13 $ 0.00375
+32.85%
$ 3.93 million $ 7.41 million
May 6 $ 0.00291
-41.98%
$ 2.82 million $ 4.33 million
Apr 29 $ 0.00406
+21.66%
$ 5.02 million $ 5.04 million
Apr 22 $ 0.0037
-14.78%
$ 3.34 million $ 5.28 million
Apr 15 $ 0.00423
-4.49%
$ 4.34 million $ 6.65 million
Apr 8 $ 0.00485
-32.52%
$ 4.43 million $ 12.81 million
Apr 1 $ 0.00602
+5.00%
$ 7.18 million $ 7.91 million
Mar 25 $ 0.0066
-14.57%
$ 5.71 million $ 9.46 million
Mar 18 $ 0.00623
-49.73%
$ 7.7 million $ 8.5 million
Mar 11 $ 0.00838
-61.71%
$ 12.35 million $ 18.47 million
Mar 4 $ 0.0208
+11.87%
$ 21.89 million $ 6.94 million
Feb 26 $ 0.019
+341.49%
$ 19.02 million $ 8.7 million
Feb 19 $ 0.0043
-51.98%
$ 4.3 million $ 4.69 million
Feb 12 $ 0.00898
+51.19%
$ 8.98 million $ 4.56 million
Feb 5 $ 0.00592
-56.88%
$ 5.94 million $ 2.95 million
Jan 29 $ 0.0138
-40.03%
$ 13.83 million $ 4.16 million
Jan 22 $ 0.024
-62.42%
$ 23.02 million $ 5.62 million
Jan 15 $ 0.0631
+31.49%
$ 63.71 million $ 3.89 million
Download