Anita Max Wynn Historical Data

WYNN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000653
+0.00%
$ 64,859 $ 1,468
Jun 6, 1 PM $ 0.0000689
+0.00%
$ -- $ 758
Jun 6, 12 PM $ 0.0000691
+0.17%
$ 68,558 $ 751
Jun 6, 11 AM $ 0.0000685
-0.46%
$ 68,020 $ 1,030
Jun 6, 10 AM $ 0.0000693
-1.04%
$ 68,741 $ 1,029
Jun 6, 9 AM $ 0.0000701
+0.69%
$ 69,532 $ 1,040
Jun 6, 8 AM $ 0.0000694
+0.09%
$ 68,909 $ 1,033
Jun 6, 7 AM $ 0.0000688
-1.19%
$ 68,310 $ 1,030
Jun 6, 6 AM $ 0.0000696
+1.35%
$ 69,133 $ 1,040
Jun 6, 5 AM $ 0.0000687
+1.24%
$ 68,210 $ 1,026
Jun 6, 4 AM $ 0.0000679
-12.39%
$ 67,378 $ 1,013
Jun 6, 3 AM $ 0.0000775
-1.17%
$ 76,907 $ 1,038
Jun 6, 2 AM $ 0.0000784
+10.56%
$ 77,815 $ 1,050
Jun 6, 1 AM $ 0.0000709
-10.50%
$ 70,388 $ 1,058
Jun 6, 12 AM $ 0.0000792
+17.56%
$ 78,642 $ 1,061
Jun 5, 11 PM $ 0.0000674
+1.19%
$ 66,871 $ 1,068
Jun 5, 7 PM $ 0.0000746
+0.00%
$ -- $ 328
May 28, 7 AM $ 0.0000962
+0.00%
$ 95,536 $ 492
May 28, 6 AM $ 0.0000955
+10.87%
$ 94,767 $ 492
May 28, 5 AM $ 0.0000861
-10.53%
$ 85,471 $ 466
May 28, 4 AM $ 0.000088
-8.61%
$ 87,306 $ 466
May 28, 3 AM $ 0.0000962
+9.85%
$ 95,536 $ 466
May 28, 2 AM $ 0.000088
-0.04%
$ 87,306 $ 498
May 28, 1 AM $ 0.000088
+0.24%
$ 87,306 $ 498
May 28, 12 AM $ 0.0000877
-0.28%
$ 87,097 $ 585
May 27, 11 PM $ 0.0000898
+2.01%
$ 89,091 $ 585
May 27, 10 PM $ 0.000088
-1.18%
$ 87,339 $ 585
May 27, 9 PM $ 0.0000898
-8.87%
$ 89,091 $ 558
May 27, 8 PM $ 0.0000898
+0.67%
$ 89,090 $ 558
May 27, 7 PM $ 0.0000891
-9.49%
$ 88,486 $ 576
May 27, 6 PM $ 0.0000892
-9.44%
$ 88,534 $ 577
May 27, 5 PM $ 0.0000985
+9.26%
$ 97,761 $ 576
May 27, 4 PM $ 0.0000892
-10.18%
$ 88,534 $ 579
May 27, 3 PM $ 0.0000892
-0.12%
$ 88,534 $ 579
May 27, 2 PM $ 0.0000893
-10.08%
$ 88,633 $ 577
May 27, 1 PM $ 0.0000986
-0.71%
$ 97,866 $ 577
May 27, 12 PM $ 0.0000993
+10.11%
$ 98,568 $ 577
May 27, 11 AM $ 0.0000986
+9.32%
$ 97,866 $ 546
May 27, 10 AM $ 0.0000986
+9.30%
$ 97,865 $ 546
May 27, 9 AM $ 0.0000902
-8.86%
$ 89,516 $ 514
May 27, 8 AM $ 0.000089
-10.04%
$ 88,348 $ 514
May 27, 7 AM $ 0.000099
+9.30%
$ 98,221 $ 514
May 27, 6 AM $ 0.0000893
-1.27%
$ 88,654 $ 377
May 27, 5 AM $ 0.0000893
-0.89%
$ 88,651 $ 377
May 27, 4 AM $ 0.0000901
-0.36%
$ 89,473 $ 1
May 27, 3 AM $ 0.0000888
-0.37%
$ 88,185 $ 1
May 27, 2 AM $ 0.0000905
-0.01%
$ 89,799 $ 1
May 27, 1 AM $ 0.0000888
-0.37%
$ 88,185 $ 344
May 27, 12 AM $ 0.000089
-1.28%
$ 88,372 $ 343
May 26, 11 PM $ 0.0000902
+1.13%
$ 89,514 $ 252