Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anita Max Wynn Historical Data

WYNN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 PM $0.0000926
+0.00%
$91,914 $25
Sep 15, 1 PM $0.0000929
+0.00%
$92,241 $16
Sep 15, 12 PM $0.0000937
+0.00%
$92,970 $15
Sep 14, 8 PM $0.0000969
+0.00%
$96,184 $39
Sep 14, 5 PM $0.0000954
-0.80%
$94,723 $56
Sep 14, 4 AM $0.0000939
+0.00%
$93,203 $146
Sep 14, 2 AM $0.0000937
+0.00%
$92,974 $120
Sep 13, 9 PM $0.000094
+0.00%
$93,327 $109
Sep 13, 7 PM $0.0000936
+0.00%
$92,859 $100
Sep 13, 6 PM $0.0000938
+0.00%
$93,119 $92
Sep 13, 3 PM $0.0000935
-0.05%
$92,802 $4
Sep 13, 2 PM $0.0000932
-0.09%
$92,489 $6
Sep 13, 6 AM $0.0000938
+0.83%
$93,070 $14
Sep 12, 6 PM $0.0000951
+0.39%
$94,355 $27
Sep 12, 3 PM $0.000095
+0.00%
$94,342 $26
Sep 12, 2 PM $0.0000954
+0.09%
$94,655 $26
Sep 12, 1 PM $0.0000952
+0.43%
$94,538 $26
Sep 12, 12 PM $0.0000952
+0.43%
$-- $21
Sep 12, 11 AM $0.0000947
-0.30%
$94,011 $21
Sep 12, 9 AM $0.0000946
+0.28%
$93,866 $22
Sep 12, 8 AM $0.0000943
+1.64%
$93,561 $23
Sep 12, 5 AM $0.0000941
-0.60%
$93,363 $25
Sep 12, 4 AM $0.0000942
+0.09%
$93,548 $25
Sep 12, 3 AM $0.0000942
-0.44%
$93,541 $24
Sep 11, 10 PM $0.0000952
+0.00%
$94,463 $16
Sep 11, 8 PM $0.0000955
+0.00%
$94,816 $31
Sep 11, 7 PM $0.0000943
+0.00%
$93,608 $40
Sep 11, 4 PM $0.0000949
+0.01%
$94,232 $3,270
Sep 11, 3 PM $0.0000948
-1.46%
$94,076 $3,262
Sep 11, 12 PM $0.000094
+0.00%
$93,254 $3,418
Sep 11, 10 AM $0.0000927
+1.19%
$91,978 $3,385
Sep 11, 9 AM $0.000093
+0.00%
$92,313 $3,399
Sep 11, 6 AM $0.0000928
-1.42%
$92,122 $3,392
Sep 11, 4 AM $0.0000936
+0.00%
$92,945 $3,374
Sep 11, 3 AM $0.0000924
-0.12%
$91,722 $3,370
Sep 11, 2 AM $0.0000925
-0.04%
$91,834 $3,373
Sep 11, 1 AM $0.0000926
+0.24%
$91,882 $3,377
Sep 11, 12 AM $0.0000923
+0.41%
$91,614 $3,365
Sep 10, 11 PM $0.0000922
+0.00%
$91,563 $3,356
Sep 10, 9 PM $0.000093
-0.22%
$92,279 $3,382
Sep 10, 8 PM $0.000093
-0.02%
$92,286 $3,379
Sep 10, 7 PM $0.000093
-2.61%
$92,306 $3,380
Sep 10, 2 PM $0.0000919
+0.00%
$91,224 $22
Sep 10, 12 PM $0.0000916
+0.00%
$90,954 $23
Sep 10, 9 AM $0.0000936
+0.00%
$92,927 $24
Sep 10, 7 AM $0.0000934
+1.43%
$92,738 $23
Sep 9, 9 PM $0.0000946
+1.64%
$93,894 $388
Sep 9, 7 PM $0.0000953
+0.00%
$94,610 $370
Sep 9, 1 PM $0.0000964
+0.00%
$95,727 $373
Sep 9, 12 PM $0.0000962
+0.44%
$95,491 $374