Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $0.0000755
-15.16%
$74,926 $5,260
Mar 30, 2026 $0.0000881
+1.91%
$-- $4
Mar 29, 2026 $0.000087
-1.62%
$86,309 $5
Mar 28, 2026 $0.00009
+0.67%
$89,319 $232
Mar 26, 2026 $0.0000942
-4.75%
$-- $414
Mar 25, 2026 $0.0000993
-1.72%
$98,613 $4,573
Mar 23, 2026 $0.0000868
+3.32%
$-- $888
Mar 22, 2026 $0.0000836
-13.56%
$83,019 $3,497
Mar 21, 2026 $0.0000974
-0.16%
$96,688 $536
Mar 20, 2026 $0.0000986
+0.56%
$97,863 $287
Mar 19, 2026 $0.0000986
+0.73%
$97,846 $1,900
Mar 16, 2026 $0.000098
+2.40%
$-- $1,466
Mar 15, 2026 $0.0000965
+3.65%
$95,826 $984
Mar 13, 2026 $0.000096
-5.84%
$-- $343
Mar 12, 2026 $0.0000924
+57.11%
$-- $1,061
Mar 11, 2026 $0.0000588
-33.06%
$58,345 $56,238
Mar 10, 2026 $0.0000884
+59.67%
$87,708 $5,919
Mar 9, 2026 $0.0000554
-0.47%
$54,931 $60,221
Mar 8, 2026 $0.0000556
-2.40%
$55,229 $57,819
Mar 7, 2026 $0.000057
-19.42%
$56,559 $52,655
Mar 6, 2026 $0.0000707
-7.49%
$70,212 $73,599
Mar 5, 2026 $0.0000765
-5.89%
$75,907 $66,926
Mar 4, 2026 $0.0000813
+5.29%
$80,660 $55,992
Mar 3, 2026 $0.0000772
-1.58%
$76,597 $54,005
Mar 2, 2026 $0.0000784
-0.13%
$77,821 $54,247
Mar 1, 2026 $0.0000784
-1.27%
$77,821 $56,049
Feb 28, 2026 $0.0000795
-9.24%
$78,921 $57,460
Feb 27, 2026 $0.0000873
-13.05%
$86,655 $55,394
Feb 26, 2026 $0.0000999
-6.87%
$99,162 $56,457
Feb 25, 2026 $0.000111
+13.93%
$110,486 $59,492
Feb 24, 2026 $0.0000977
-15.56%
$96,978 $55,049
Feb 23, 2026 $0.000115
+42.25%
$114,548 $56,048
Feb 22, 2026 $0.0000802
-9.68%
$79,627 $1,216
Feb 21, 2026 $0.0000889
+0.45%
$88,284 $2,660
Feb 20, 2026 $0.0000885
-4.21%
$87,887 $3,259
Feb 19, 2026 $0.0000924
-19.70%
$91,738 $33,104
Feb 18, 2026 $0.000115
-10.84%
$114,448 $62,179
Feb 17, 2026 $0.00013
-7.05%
$128,941 $54,963
Feb 16, 2026 $0.000141
-19.10%
$139,462 $55,550
Feb 15, 2026 $0.000174
+119.96%
$172,715 $59,263
Feb 14, 2026 $0.0000795
-14.64%
$78,918 $6,211
Feb 13, 2026 $0.0000932
-31.35%
$92,476 $11,424
Feb 12, 2026 $0.000136
+2.49%
$134,896 $55,785
Feb 11, 2026 $0.000133
-6.14%
$131,621 $54,286
Feb 10, 2026 $0.000158
-18.64%
$156,833 $58,543
Feb 9, 2026 $0.000193
-18.73%
$192,170 $56,157
Feb 8, 2026 $0.000238
+19.90%
$236,540 $56,720
Feb 7, 2026 $0.000168
-20.19%
$166,362 $54,232
Feb 6, 2026 $0.000209
+1.31%
$207,754 $56,873
Feb 5, 2026 $0.000205
-18.05%
$203,684 $58,211