Anita Max Wynn Historical Data

WYNN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000152
-2.32%
$ 150,778 $ 57,978
Feb 16, 3 PM $ 0.000156
-2.07%
$ 154,947 $ 58,154
Feb 16, 2 PM $ 0.00016
+0.13%
$ 158,719 $ 58,124
Feb 16, 1 PM $ 0.000163
-3.78%
$ 161,598 $ 58,307
Feb 16, 12 PM $ 0.000169
+1.56%
$ 167,851 $ 58,557
Feb 16, 11 AM $ 0.000166
-0.83%
$ 167,256 $ 58,851
Feb 16, 10 AM $ 0.000167
+4.37%
$ 165,965 $ 58,780
Feb 16, 9 AM $ 0.00016
-0.37%
$ 158,719 $ 58,240
Feb 16, 8 AM $ 0.000159
-1.67%
$ 158,322 $ 58,236
Feb 16, 7 AM $ 0.000162
-4.25%
$ 161,101 $ 58,616
Feb 16, 6 AM $ 0.000169
+0.00%
$ 168,248 $ 58,548
Feb 16, 5 AM $ 0.000169
-2.08%
$ 167,851 $ 59,385
Feb 16, 4 AM $ 0.000174
+1.51%
$ 173,112 $ 59,580
Feb 16, 3 AM $ 0.000173
-0.75%
$ 171,822 $ 59,521
Feb 16, 2 AM $ 0.000174
+0.98%
$ 173,013 $ 59,614
Feb 16, 1 AM $ 0.000172
+0.18%
$ 170,432 $ 59,312
Feb 16, 12 AM $ 0.000171
-1.38%
$ 170,134 $ 59,353
Feb 15, 11 PM $ 0.000174
+0.40%
$ 172,715 $ 59,263
Feb 15, 10 PM $ 0.000174
+1.87%
$ 172,616 $ 58,809
Feb 15, 4 PM $ 0.0000799
+0.00%
$ 79,332 $ 261
Feb 15, 1 PM $ 0.0000799
+0.00%
$ 79,332 $ 896
Feb 15, 11 AM $ 0.0000799
+0.00%
$ 79,332 $ 989
Feb 15, 6 AM $ 0.0000799
+0.00%
$ 79,332 $ 843
Feb 15, 5 AM $ 0.0000801
+0.51%
$ 79,524 $ 1,523
Feb 15, 4 AM $ 0.0000799
+1.21%
$ 79,270 $ 3,946
Feb 15, 3 AM $ 0.0000789
+0.05%
$ 78,343 $ 5,085
Feb 15, 2 AM $ 0.0000789
+0.20%
$ 78,362 $ 5,746
Feb 15, 1 AM $ 0.0000792
+0.63%
$ 78,622 $ 6,030
Feb 15, 12 AM $ 0.0000785
-0.72%
$ 77,958 $ 6,055
Feb 14, 11 PM $ 0.0000795
+0.21%
$ 78,918 $ 6,211
Feb 14, 10 PM $ 0.0000789
+0.39%
$ 78,343 $ 6,241
Feb 14, 9 PM $ 0.0000786
+0.30%
$ 78,067 $ 6,200
Feb 14, 8 PM $ 0.0000784
-0.27%
$ 77,836 $ 6,214
Feb 14, 7 PM $ 0.0000785
-0.27%
$ 77,894 $ 6,231
Feb 14, 6 PM $ 0.000079
+0.06%
$ 78,404 $ 6,235
Feb 14, 5 PM $ 0.000079
-0.05%
$ 78,373 $ 6,679
Feb 14, 4 PM $ 0.000078
-0.70%
$ 77,377 $ 6,714
Feb 14, 3 PM $ 0.0000804
-0.05%
$ 79,802 $ 6,710
Feb 14, 2 PM $ 0.0000802
+0.22%
$ 79,614 $ 6,050
Feb 14, 1 PM $ 0.0000799
+0.46%
$ 79,349 $ 6,595
Feb 14, 12 PM $ 0.0000806
+0.48%
$ 80,040 $ 6,554
Feb 14, 11 AM $ 0.0000799
+1.22%
$ 79,266 $ 8,006
Feb 14, 10 AM $ 0.0000794
-0.16%
$ 78,820 $ 8,158
Feb 14, 9 AM $ 0.0000796
+0.49%
$ 79,035 $ 8,184
Feb 14, 8 AM $ 0.000079
+0.48%
$ 78,388 $ 11,873
Feb 14, 7 AM $ 0.0000785
+0.32%
$ 77,940 $ 11,694
Feb 14, 6 AM $ 0.0000781
+0.00%
$ 77,525 $ 11,633
Feb 14, 5 AM $ 0.0000899
+0.00%
$ 89,285 $ 11,011
Feb 14, 4 AM $ 0.0000902
-4.73%
$ 89,519 $ 8,687
Feb 14, 3 AM $ 0.0000941
-1.88%
$ 93,449 $ 7,785