Anita Max Wynn Historical Data

WYNN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0001
+1.15%
$ 99,465 $ 326,088
Feb 19, 1 AM $ 0.0000964
-1.96%
$ 95,558 $ 323,511
Feb 19, 12 AM $ 0.000115
+0.17%
$ 114,441 $ 62,302
Feb 18, 11 PM $ 0.000115
-3.92%
$ 114,448 $ 62,179
Feb 18, 10 PM $ 0.00012
+3.46%
$ 118,121 $ 62,080
Feb 18, 4 PM $ 0.000157
+11.80%
$ 156,138 $ 61,697
Feb 18, 3 PM $ 0.000132
+4.28%
$ 130,628 $ 61,417
Feb 18, 2 PM $ 0.000126
-1.02%
$ 125,268 $ 61,167
Feb 18, 1 PM $ 0.000127
-0.47%
$ 126,459 $ 60,562
Feb 18, 12 PM $ 0.000128
+0.00%
$ 127,253 $ 61,418
Feb 18, 11 AM $ 0.000128
-0.16%
$ 126,658 $ 60,902
Feb 18, 10 AM $ 0.000126
-1.10%
$ 124,672 $ 60,895
Feb 18, 9 AM $ 0.000126
-0.63%
$ 124,970 $ 60,390
Feb 18, 8 AM $ 0.000126
-0.16%
$ 125,169 $ 59,864
Feb 18, 7 AM $ 0.000127
+0.32%
$ 125,268 $ 56,207
Feb 18, 6 AM $ 0.000126
-0.32%
$ 125,665 $ 55,444
Feb 18, 5 AM $ 0.000126
-0.08%
$ 125,764 $ 55,078
Feb 18, 4 AM $ 0.000126
+0.08%
$ 125,566 $ 54,527
Feb 18, 3 AM $ 0.000126
-2.24%
$ 125,466 $ 54,287
Feb 18, 2 AM $ 0.000131
+2.59%
$ 129,635 $ 54,219
Feb 18, 1 AM $ 0.000128
+1.34%
$ 127,154 $ 54,033
Feb 18, 12 AM $ 0.000127
-1.47%
$ 126,261 $ 54,465
Feb 17, 11 PM $ 0.00013
+2.27%
$ 128,941 $ 54,963
Feb 17, 10 PM $ 0.000127
+0.39%
$ 126,459 $ 54,832
Feb 17, 9 PM $ 0.000127
-0.16%
$ 126,459 $ 54,983
Feb 17, 8 PM $ 0.000127
-4.37%
$ 125,864 $ 55,226
Feb 17, 7 PM $ 0.000132
-0.30%
$ 130,926 $ 55,099
Feb 17, 6 PM $ 0.000132
+1.07%
$ 130,827 $ 54,473
Feb 17, 5 PM $ 0.000131
-1.21%
$ 129,933 $ 54,573
Feb 17, 4 PM $ 0.000133
-4.64%
$ 132,514 $ 54,009
Feb 17, 3 PM $ 0.00014
-0.21%
$ 139,065 $ 54,598
Feb 17, 2 PM $ 0.00014
+0.14%
$ 139,165 $ 54,665
Feb 17, 1 PM $ 0.00014
+0.00%
$ 138,966 $ 54,799
Feb 17, 12 PM $ 0.00014
-0.36%
$ 138,966 $ 53,940
Feb 17, 11 AM $ 0.00014
-0.21%
$ 139,165 $ 54,097
Feb 17, 10 AM $ 0.00014
-0.28%
$ 138,966 $ 54,621
Feb 17, 9 AM $ 0.00014
+0.07%
$ 139,363 $ 55,156
Feb 17, 8 AM $ 0.00014
-0.14%
$ 139,065 $ 55,247
Feb 17, 7 AM $ 0.00014
-0.14%
$ 139,264 $ 54,991
Feb 17, 6 AM $ 0.00014
+0.07%
$ 139,363 $ 55,232
Feb 17, 5 AM $ 0.00014
+0.21%
$ 139,264 $ 55,383
Feb 17, 4 AM $ 0.00014
+0.14%
$ 139,165 $ 56,159
Feb 17, 3 AM $ 0.00014
-0.14%
$ 139,264 $ 56,625
Feb 17, 2 AM $ 0.00014
+0.14%
$ 139,462 $ 56,527
Feb 17, 1 AM $ 0.00014
-0.07%
$ 139,562 $ 56,411
Feb 17, 12 AM $ 0.00014
+0.00%
$ 139,363 $ 56,164
Feb 16, 11 PM $ 0.000141
-0.07%
$ 139,462 $ 55,550
Feb 16, 10 PM $ 0.00014
-0.28%
$ 139,363 $ 55,971
Feb 16, 9 PM $ 0.000141
+0.64%
$ 139,562 $ 56,243
Feb 16, 4 PM $ 0.000152
-2.32%
$ 150,778 $ 57,978