Anita Max Wynn Historical Data

WYNN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000111
-4.13%
$ 110,577 $ 55,547
Feb 23, 6 PM $ 0.000113
+0.62%
$ 112,265 $ 56,345
Feb 23, 5 PM $ 0.000112
-1.96%
$ 111,073 $ 57,553
Feb 23, 4 PM $ 0.000114
+2.54%
$ 113,586 $ 56,840
Feb 23, 3 PM $ 0.000114
+1.33%
$ 113,555 $ 55,766
Feb 23, 2 PM $ 0.000114
+1.69%
$ 113,456 $ 55,974
Feb 23, 1 PM $ 0.000113
-2.17%
$ 111,768 $ 56,295
Feb 23, 12 PM $ 0.000115
-0.69%
$ 114,250 $ 56,432
Feb 23, 11 AM $ 0.000116
+3.11%
$ 115,044 $ 55,830
Feb 23, 10 AM $ 0.000113
-1.49%
$ 111,768 $ 56,611
Feb 23, 9 AM $ 0.000116
+4.30%
$ 115,639 $ 56,344
Feb 23, 8 AM $ 0.000112
+3.70%
$ 111,173 $ 56,625
Feb 23, 7 AM $ 0.000108
-0.09%
$ 107,103 $ 56,765
Feb 23, 6 AM $ 0.000108
-0.19%
$ 107,004 $ 55,992
Feb 23, 5 AM $ 0.000108
-0.18%
$ 107,103 $ 55,997
Feb 23, 4 AM $ 0.000108
+0.09%
$ 107,500 $ 56,060
Feb 23, 3 AM $ 0.000108
+0.37%
$ 107,500 $ 55,461
Feb 23, 1 AM $ 0.00011
+0.22%
$ 108,838 $ 56,860
Feb 23, 12 AM $ 0.0000823
+1.48%
$ 81,715 $ 1,201
Feb 22, 11 PM $ 0.0000802
+0.00%
$ 79,627 $ 1,216
Feb 22, 9 PM $ 0.0000839
+0.00%
$ 83,287 $ 1,216
Feb 22, 7 PM $ 0.0000879
+0.00%
$ 87,225 $ 392
Feb 22, 4 PM $ 0.0000858
+0.00%
$ 85,159 $ 390
Feb 22, 2 PM $ 0.000088
+0.00%
$ 87,311 $ 254
Feb 22, 9 AM $ 0.0000917
+0.00%
$ 91,046 $ 669
Feb 22, 6 AM $ 0.0000913
+0.00%
$ 90,630 $ 725
Feb 22, 4 AM $ 0.0000917
+0.00%
$ 91,030 $ 860
Feb 22, 3 AM $ 0.0000889
+0.00%
$ 88,208 $ 878
Feb 22, 1 AM $ 0.0000888
+0.15%
$ 88,099 $ 878
Feb 22, 12 AM $ 0.0000886
-0.23%
$ 87,967 $ 2,186
Feb 21, 11 PM $ 0.0000889
-0.19%
$ 88,284 $ 2,660
Feb 21, 10 PM $ 0.0000894
+0.01%
$ 88,719 $ 2,687
Feb 21, 9 PM $ 0.0000892
-0.09%
$ 88,578 $ 2,829
Feb 21, 8 PM $ 0.0000899
-0.31%
$ 89,245 $ 2,905
Feb 21, 7 PM $ 0.0000902
-0.50%
$ 89,527 $ 2,982
Feb 21, 6 PM $ 0.00009
-0.08%
$ 89,310 $ 2,982
Feb 21, 5 PM $ 0.0000897
-0.17%
$ 89,079 $ 3,137
Feb 21, 4 PM $ 0.00009
-0.21%
$ 89,342 $ 3,333
Feb 21, 3 PM $ 0.0000907
+0.75%
$ 90,027 $ 3,350
Feb 21, 2 PM $ 0.00009
+1.13%
$ 89,356 $ 3,446
Feb 21, 1 PM $ 0.0000891
+0.22%
$ 88,399 $ 3,409
Feb 21, 12 PM $ 0.000089
-1.44%
$ 88,390 $ 3,921
Feb 21, 11 AM $ 0.0000903
-0.38%
$ 89,659 $ 3,689
Feb 21, 10 AM $ 0.0000905
+0.36%
$ 89,824 $ 3,661
Feb 21, 9 AM $ 0.0000902
+1.47%
$ 89,501 $ 3,506
Feb 21, 8 AM $ 0.0000884
-0.19%
$ 87,744 $ 4,042
Feb 21, 7 AM $ 0.0000884
-0.09%
$ 87,759 $ 3,990
Feb 21, 6 AM $ 0.0000895
+0.21%
$ 88,792 $ 4,050
Feb 21, 5 AM $ 0.0000885
+0.08%
$ 87,880 $ 4,021
Feb 21, 4 AM $ 0.0000885
-0.05%
$ 87,808 $ 4,136