Anita Max Wynn Historical Data

WYNN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000111
+0.29%
$ 110,460 $ 59,336
Feb 25, 8 PM $ 0.000112
-0.81%
$ 110,886 $ 59,306
Feb 25, 7 PM $ 0.000112
+0.25%
$ 110,919 $ 59,005
Feb 25, 6 PM $ 0.000112
-0.41%
$ 111,015 $ 58,782
Feb 25, 5 PM $ 0.000112
+0.21%
$ 111,470 $ 55,339
Feb 25, 4 PM $ 0.000109
+1.14%
$ 108,086 $ 57,901
Feb 25, 3 PM $ 0.000107
-0.01%
$ 105,918 $ 59,343
Feb 25, 2 PM $ 0.000105
-4.38%
$ 103,742 $ 60,242
Feb 25, 1 PM $ 0.000109
+0.00%
$ 108,393 $ 57,479
Feb 25, 12 PM $ 0.000109
+2.54%
$ 108,294 $ 57,437
Feb 25, 11 AM $ 0.000105
+1.38%
$ 104,357 $ 58,410
Feb 25, 10 AM $ 0.000105
-0.38%
$ 104,026 $ 56,460
Feb 25, 9 AM $ 0.000105
+1.15%
$ 104,423 $ 56,588
Feb 25, 8 AM $ 0.000105
+1.25%
$ 104,125 $ 56,616
Feb 25, 7 AM $ 0.000104
-1.98%
$ 103,033 $ 58,646
Feb 25, 6 AM $ 0.000105
-0.93%
$ 103,827 $ 58,235
Feb 25, 5 AM $ 0.000106
+0.07%
$ 105,097 $ 57,968
Feb 25, 4 AM $ 0.000106
+2.61%
$ 105,416 $ 56,076
Feb 25, 3 AM $ 0.000104
-0.67%
$ 103,133 $ 55,918
Feb 25, 2 AM $ 0.000104
+0.19%
$ 103,728 $ 54,801
Feb 25, 1 AM $ 0.000105
+5.95%
$ 104,224 $ 54,876
Feb 25, 12 AM $ 0.0000979
+0.20%
$ 97,177 $ 54,654
Feb 24, 11 PM $ 0.0000977
-0.10%
$ 96,978 $ 55,049
Feb 24, 10 PM $ 0.0000977
-1.71%
$ 96,978 $ 55,499
Feb 24, 9 PM $ 0.000101
+3.50%
$ 99,857 $ 55,730
Feb 24, 8 PM $ 0.0000974
-1.32%
$ 96,681 $ 55,859
Feb 24, 7 PM $ 0.0000975
+1.77%
$ 96,780 $ 55,899
Feb 24, 6 PM $ 0.0000958
-0.42%
$ 95,092 $ 55,975
Feb 24, 5 PM $ 0.0000957
+0.60%
$ 94,967 $ 55,528
Feb 24, 4 PM $ 0.0000918
-17.74%
$ 91,321 $ 55,648
Feb 24, 3 PM $ 0.000112
-0.27%
$ 111,073 $ 54,974
Feb 24, 2 PM $ 0.000112
-0.09%
$ 111,669 $ 54,326
Feb 24, 1 PM $ 0.000113
+0.45%
$ 111,867 $ 54,045
Feb 24, 12 PM $ 0.000112
+0.00%
$ 111,371 $ 54,043
Feb 24, 11 AM $ 0.000112
-0.09%
$ 111,371 $ 54,718
Feb 24, 10 AM $ 0.000112
+0.00%
$ 111,470 $ 54,704
Feb 24, 9 AM $ 0.000113
+0.27%
$ 111,768 $ 54,680
Feb 24, 8 AM $ 0.000113
-0.97%
$ 111,868 $ 54,865
Feb 24, 7 AM $ 0.000114
-1.22%
$ 112,761 $ 54,964
Feb 24, 6 AM $ 0.000116
+3.48%
$ 115,143 $ 55,853
Feb 24, 5 AM $ 0.000113
-2.07%
$ 112,463 $ 55,948
Feb 24, 4 AM $ 0.000117
+3.09%
$ 115,838 $ 56,086
Feb 24, 3 AM $ 0.000112
-2.09%
$ 111,570 $ 55,946
Feb 24, 2 AM $ 0.000114
-0.26%
$ 112,959 $ 56,072
Feb 24, 1 AM $ 0.000111
-3.46%
$ 110,677 $ 55,852
Feb 24, 12 AM $ 0.000116
+0.09%
$ 114,945 $ 55,996
Feb 23, 11 PM $ 0.000115
+1.41%
$ 114,548 $ 56,048
Feb 23, 10 PM $ 0.000115
+0.70%
$ 114,051 $ 55,887
Feb 23, 9 PM $ 0.000115
+2.41%
$ 113,754 $ 55,731
Feb 23, 8 PM $ 0.000114
+1.61%
$ 113,059 $ 55,688