Anita Max Wynn Historical Data

WYNN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0000882
-0.45%
$ 87,549 $ 55,864
Feb 27, 9 PM $ 0.000088
+0.00%
$ 87,350 $ 56,400
Feb 27, 8 PM $ 0.0000869
-1.57%
$ 86,298 $ 56,299
Feb 27, 7 PM $ 0.0000875
+0.27%
$ 86,889 $ 56,022
Feb 27, 6 PM $ 0.0000891
+2.48%
$ 88,442 $ 56,043
Feb 27, 5 PM $ 0.0000877
-0.07%
$ 87,086 $ 56,596
Feb 27, 4 PM $ 0.0000868
-0.44%
$ 86,159 $ 58,067
Feb 27, 3 PM $ 0.0000877
+0.67%
$ 87,026 $ 58,140
Feb 27, 2 PM $ 0.0000877
-0.93%
$ 87,028 $ 59,405
Feb 27, 1 PM $ 0.0000874
-1.32%
$ 86,754 $ 59,690
Feb 27, 12 PM $ 0.0000874
-0.58%
$ 86,748 $ 59,697
Feb 27, 11 AM $ 0.0000868
-2.90%
$ 86,159 $ 60,256
Feb 27, 10 AM $ 0.0000894
+0.11%
$ 88,731 $ 59,439
Feb 27, 9 AM $ 0.0000895
+0.10%
$ 88,827 $ 59,071
Feb 27, 8 AM $ 0.0000895
-0.08%
$ 88,839 $ 58,801
Feb 27, 7 AM $ 0.0000895
-0.12%
$ 88,810 $ 59,203
Feb 27, 6 AM $ 0.0000895
-0.13%
$ 88,822 $ 59,021
Feb 27, 5 AM $ 0.0000894
-4.66%
$ 88,741 $ 59,130
Feb 27, 4 AM $ 0.0000945
+0.35%
$ 93,759 $ 58,901
Feb 27, 3 AM $ 0.0000846
-6.96%
$ 83,932 $ 1,591
Feb 27, 2 AM $ 0.0000904
-0.09%
$ 89,733 $ 58,532
Feb 27, 1 AM $ 0.0000917
-8.21%
$ 91,023 $ 58,531
Feb 27, 12 AM $ 0.0000994
-1.00%
$ 98,666 $ 56,450
Feb 26, 11 PM $ 0.0000999
+0.40%
$ 99,162 $ 56,457
Feb 26, 10 PM $ 0.0000981
-2.29%
$ 97,375 $ 56,681
Feb 26, 9 PM $ 0.0000995
-0.11%
$ 98,765 $ 56,334
Feb 26, 8 PM $ 0.0000984
+0.50%
$ 97,651 $ 58,972
Feb 26, 7 PM $ 0.0000999
+2.41%
$ 99,152 $ 59,149
Feb 26, 6 PM $ 0.0000998
-0.67%
$ 99,087 $ 59,344
Feb 26, 5 PM $ 0.0000989
-1.04%
$ 98,124 $ 59,379
Feb 26, 4 PM $ 0.0001
-1.38%
$ 99,254 $ 59,241
Feb 26, 3 PM $ 0.000102
-3.35%
$ 101,120 $ 58,654
Feb 26, 2 PM $ 0.000105
-7.92%
$ 103,827 $ 54,082
Feb 26, 1 PM $ 0.000113
+5.22%
$ 111,967 $ 53,828
Feb 26, 12 PM $ 0.000107
+0.47%
$ 106,011 $ 53,471
Feb 26, 11 AM $ 0.000108
+1.41%
$ 107,103 $ 53,773
Feb 26, 10 AM $ 0.000115
+1.14%
$ 114,349 $ 54,456
Feb 26, 9 AM $ 0.000113
-1.91%
$ 111,967 $ 55,042
Feb 26, 8 AM $ 0.000117
+3.08%
$ 116,136 $ 54,834
Feb 26, 7 AM $ 0.000113
+3.96%
$ 111,967 $ 54,529
Feb 26, 6 AM $ 0.000109
-1.62%
$ 108,195 $ 54,835
Feb 26, 5 AM $ 0.000111
+2.51%
$ 110,478 $ 54,995
Feb 26, 4 AM $ 0.00011
-0.92%
$ 109,363 $ 58,510
Feb 26, 3 AM $ 0.000112
+0.09%
$ 110,974 $ 54,935
Feb 26, 2 AM $ 0.000111
+3.18%
$ 110,379 $ 56,066
Feb 26, 1 AM $ 0.000109
-0.56%
$ 108,294 $ 59,090
Feb 26, 12 AM $ 0.000111
+3.87%
$ 110,600 $ 60,942
Feb 25, 11 PM $ 0.000111
-1.32%
$ 110,486 $ 59,492
Feb 25, 10 PM $ 0.000113
+1.63%
$ 112,165 $ 55,714
Feb 25, 9 PM $ 0.000111
+0.29%
$ 110,460 $ 59,336