Anita Max Wynn Historical Data

WYNN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0000784
+0.77%
$ 77,821 $ 56,049
Mar 1, 10 PM $ 0.0000769
-1.68%
$ 76,332 $ 55,914
Mar 1, 9 PM $ 0.0000781
+0.15%
$ 77,537 $ 55,361
Mar 1, 8 PM $ 0.0000776
+1.80%
$ 77,027 $ 55,204
Mar 1, 7 PM $ 0.000078
-0.23%
$ 77,444 $ 55,673
Mar 1, 6 PM $ 0.0000776
+1.44%
$ 77,027 $ 55,968
Mar 1, 5 PM $ 0.0000765
-2.45%
$ 75,935 $ 56,179
Mar 1, 4 PM $ 0.0000776
-2.85%
$ 77,051 $ 56,408
Mar 1, 3 PM $ 0.0000799
-0.40%
$ 79,310 $ 56,625
Mar 1, 2 PM $ 0.0000798
-0.72%
$ 79,231 $ 56,568
Mar 1, 1 PM $ 0.0000799
-0.50%
$ 79,310 $ 56,038
Mar 1, 12 PM $ 0.0000805
+0.23%
$ 79,806 $ 56,540
Mar 1, 11 AM $ 0.0000802
+0.27%
$ 79,622 $ 56,404
Mar 1, 10 AM $ 0.00008
-0.52%
$ 79,409 $ 56,191
Mar 1, 9 AM $ 0.00008
+1.68%
$ 79,429 $ 56,031
Mar 1, 8 AM $ 0.0000783
+0.13%
$ 77,722 $ 56,233
Mar 1, 7 AM $ 0.0000781
-0.17%
$ 77,523 $ 57,005
Mar 1, 6 AM $ 0.000077
-4.78%
$ 76,466 $ 56,947
Mar 1, 5 AM $ 0.0000798
-1.39%
$ 79,211 $ 57,291
Mar 1, 4 AM $ 0.0000801
+1.42%
$ 79,534 $ 57,686
Mar 1, 3 AM $ 0.0000803
-0.86%
$ 79,707 $ 57,034
Mar 1, 2 AM $ 0.0000809
+3.57%
$ 80,303 $ 56,952
Mar 1, 1 AM $ 0.0000771
-2.88%
$ 76,545 $ 56,944
Mar 1, 12 AM $ 0.0000779
-1.90%
$ 77,325 $ 56,986
Feb 28, 11 PM $ 0.0000795
+1.93%
$ 78,921 $ 57,460
Feb 28, 10 PM $ 0.0000784
+0.26%
$ 77,821 $ 57,264
Feb 28, 9 PM $ 0.000078
+0.37%
$ 77,424 $ 57,335
Feb 28, 8 PM $ 0.0000786
+4.81%
$ 78,027 $ 57,393
Feb 28, 7 PM $ 0.0000752
-2.60%
$ 74,645 $ 57,559
Feb 28, 6 PM $ 0.0000771
+8.60%
$ 76,538 $ 57,307
Feb 28, 5 PM $ 0.0000709
+0.00%
$ 70,376 $ 56,922
Feb 28, 4 PM $ 0.0000709
+0.95%
$ 70,376 $ 56,336
Feb 28, 3 PM $ 0.0000699
-0.24%
$ 69,414 $ 56,282
Feb 28, 2 PM $ 0.0000699
-0.57%
$ 69,384 $ 56,117
Feb 28, 1 PM $ 0.0000703
+0.57%
$ 69,781 $ 56,199
Feb 28, 12 PM $ 0.0000699
-0.59%
$ 69,384 $ 56,473
Feb 28, 11 AM $ 0.0000699
-0.14%
$ 69,401 $ 56,657
Feb 28, 10 AM $ 0.0000702
-0.12%
$ 69,698 $ 56,887
Feb 28, 9 AM $ 0.0000699
-0.31%
$ 69,384 $ 56,894
Feb 28, 8 AM $ 0.0000702
-13.53%
$ 69,698 $ 56,760
Feb 28, 7 AM $ 0.0000812
-1.92%
$ 80,600 $ 55,472
Feb 28, 6 AM $ 0.0000826
-6.22%
$ 81,979 $ 55,708
Feb 28, 5 AM $ 0.0000882
-0.94%
$ 87,516 $ 55,913
Feb 28, 4 AM $ 0.0000887
+0.00%
$ 88,045 $ 55,198
Feb 28, 3 AM $ 0.0000876
-0.45%
$ 86,953 $ 55,579
Feb 28, 2 AM $ 0.0000871
-1.36%
$ 86,457 $ 55,463
Feb 28, 1 AM $ 0.0000877
-0.57%
$ 87,052 $ 55,675
Feb 28, 12 AM $ 0.0000875
-0.11%
$ 86,854 $ 55,655
Feb 27, 11 PM $ 0.0000873
-0.34%
$ 86,655 $ 55,394
Feb 27, 10 PM $ 0.0000882
-0.45%
$ 87,549 $ 55,864