Anita Max Wynn Historical Data

WYNN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0000748
-1.94%
$ 74,208 $ 53,535
Mar 4, 12 AM $ 0.0000763
-1.16%
$ 75,717 $ 53,361
Mar 3, 11 PM $ 0.0000772
+0.01%
$ 76,597 $ 54,005
Mar 3, 10 PM $ 0.0000772
-0.02%
$ 76,590 $ 54,020
Mar 3, 9 PM $ 0.0000772
-0.28%
$ 76,603 $ 54,660
Mar 3, 8 PM $ 0.0000772
+0.04%
$ 76,630 $ 54,862
Mar 3, 7 PM $ 0.0000772
+0.07%
$ 76,679 $ 54,973
Mar 3, 6 PM $ 0.0000773
-0.06%
$ 76,693 $ 55,021
Mar 3, 5 PM $ 0.0000773
-0.19%
$ 76,749 $ 55,230
Mar 3, 4 PM $ 0.0000774
-0.16%
$ 76,862 $ 54,998
Mar 3, 3 PM $ 0.0000775
-0.36%
$ 76,947 $ 55,361
Mar 3, 2 PM $ 0.0000777
+0.00%
$ 77,116 $ 54,978
Mar 3, 1 PM $ 0.0000775
+0.23%
$ 76,973 $ 54,790
Mar 3, 12 PM $ 0.0000772
-1.03%
$ 76,670 $ 54,445
Mar 3, 11 AM $ 0.000078
+0.12%
$ 77,421 $ 54,418
Mar 3, 10 AM $ 0.0000779
+0.85%
$ 77,325 $ 54,324
Mar 3, 9 AM $ 0.0000772
-0.78%
$ 76,650 $ 53,521
Mar 3, 8 AM $ 0.0000777
-0.43%
$ 77,134 $ 53,490
Mar 3, 7 AM $ 0.0000781
+0.21%
$ 77,484 $ 53,841
Mar 3, 6 AM $ 0.0000779
+0.25%
$ 77,319 $ 54,392
Mar 3, 5 AM $ 0.0000777
-0.22%
$ 77,116 $ 54,410
Mar 3, 4 AM $ 0.0000778
-0.30%
$ 77,275 $ 54,144
Mar 3, 3 AM $ 0.000078
+0.18%
$ 77,452 $ 54,278
Mar 3, 2 AM $ 0.0000779
-0.62%
$ 77,374 $ 54,282
Mar 3, 1 AM $ 0.0000786
-0.24%
$ 77,992 $ 53,973
Mar 3, 12 AM $ 0.0000788
+0.46%
$ 78,188 $ 54,788
Mar 2, 11 PM $ 0.0000784
+0.58%
$ 77,821 $ 54,247
Mar 2, 10 PM $ 0.0000778
+0.13%
$ 77,240 $ 53,956
Mar 2, 9 PM $ 0.0000777
-0.52%
$ 77,206 $ 54,295
Mar 2, 8 PM $ 0.0000781
+0.39%
$ 77,568 $ 54,483
Mar 2, 7 PM $ 0.0000777
-0.17%
$ 77,086 $ 53,979
Mar 2, 6 PM $ 0.0000778
+0.03%
$ 77,206 $ 53,916
Mar 2, 5 PM $ 0.0000778
-0.94%
$ 77,266 $ 53,897
Mar 2, 4 PM $ 0.0000784
+0.30%
$ 77,851 $ 53,910
Mar 2, 3 PM $ 0.0000782
-0.38%
$ 77,667 $ 54,268
Mar 2, 2 PM $ 0.0000781
+2.34%
$ 77,573 $ 53,405
Mar 2, 1 PM $ 0.0000763
-2.86%
$ 75,736 $ 54,262
Mar 2, 12 PM $ 0.0000786
+2.97%
$ 77,998 $ 54,457
Mar 2, 11 AM $ 0.0000763
-0.49%
$ 75,746 $ 54,803
Mar 2, 10 AM $ 0.0000769
-1.81%
$ 76,285 $ 54,640
Mar 2, 9 AM $ 0.0000782
+3.21%
$ 77,662 $ 54,992
Mar 2, 8 AM $ 0.0000758
-3.04%
$ 75,260 $ 55,011
Mar 2, 7 AM $ 0.0000784
+3.26%
$ 77,788 $ 55,267
Mar 2, 6 AM $ 0.0000758
-0.05%
$ 75,230 $ 54,827
Mar 2, 5 AM $ 0.0000757
-1.89%
$ 75,188 $ 54,265
Mar 2, 4 AM $ 0.0000771
+1.45%
$ 76,511 $ 54,863
Mar 2, 3 AM $ 0.000076
-2.35%
$ 75,429 $ 55,490
Mar 2, 2 AM $ 0.0000789
+0.27%
$ 78,331 $ 56,088
Mar 2, 1 AM $ 0.0000783
+0.49%
$ 77,722 $ 56,462
Mar 2, 12 AM $ 0.0000773
-1.50%
$ 76,749 $ 55,947