Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anita Max Wynn Historical Data

WYNN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 AM $0.0000899
-0.39%
$89,215 $1,754
Apr 17, 1 AM $0.0000906
-0.58%
$89,934 $1,765
Apr 17, 12 AM $0.0000913
-0.13%
$90,662 $1,637
Apr 16, 3 AM $0.0000839
+0.00%
$83,281 $120
Apr 14, 10 PM $0.0000825
+0.00%
$81,861 $272
Apr 14, 9 PM $0.0000825
+0.00%
$81,861 $272
Apr 14, 7 PM $0.0000841
+0.00%
$83,521 $10
Apr 14, 5 PM $0.0000855
+0.00%
$84,844 $9
Apr 14, 2 PM $0.0000866
+0.00%
$85,950 $9
Apr 14, 12 PM $0.0000857
+0.00%
$85,076 $11
Apr 14, 9 AM $0.0000856
+0.00%
$84,943 $10
Apr 14, 7 AM $0.0000856
+0.00%
$84,953 $8
Apr 14, 4 AM $0.0000858
+0.00%
$85,139 $10
Apr 7, 4 AM $0.0000791
-0.09%
$78,542 $546
Apr 7, 3 AM $0.0000791
-0.49%
$78,537 $687
Apr 7, 2 AM $0.0000794
-0.30%
$78,849 $687
Apr 7, 1 AM $0.0000796
+0.00%
$78,983 $689
Apr 7, 12 AM $0.0000797
-0.25%
$79,084 $889
Apr 6, 11 PM $0.0000795
-1.05%
$78,953 $1,204
Apr 6, 10 PM $0.0000808
-0.19%
$80,205 $1,216
Apr 6, 9 PM $0.0000809
-0.62%
$80,342 $6,111
Apr 6, 8 PM $0.0000815
+0.45%
$80,862 $6,148
Apr 6, 7 PM $0.0000811
+0.22%
$80,500 $6,121
Apr 6, 6 PM $0.0000809
+0.34%
$80,331 $6,108
Apr 6, 5 PM $0.0000807
-0.92%
$80,056 $6,088
Apr 6, 4 PM $0.0000814
+0.00%
$80,789 $6,144
Apr 6, 3 PM $0.0000814
+0.19%
$80,788 $6,134
Apr 6, 2 PM $0.0000812
-0.60%
$80,635 $6,122
Apr 6, 1 PM $0.0000817
-0.54%
$81,110 $6,161
Apr 6, 12 PM $0.0000822
+0.01%
$81,563 $6,212
Apr 6, 11 AM $0.0000799
-0.39%
$79,261 $6,210
Apr 6, 10 AM $0.0000804
+0.06%
$79,823 $5,789
Apr 6, 9 AM $0.0000801
+0.27%
$79,518 $5,979
Apr 6, 8 AM $0.0000796
+0.81%
$79,026 $5,944
Apr 6, 7 AM $0.0000789
-0.20%
$78,320 $5,905
Apr 6, 6 AM $0.0000794
+0.24%
$78,861 $5,891
Apr 6, 5 AM $0.0000794
-0.25%
$78,789 $5,877
Apr 6, 4 AM $0.0000794
-0.74%
$78,856 $5,901
Apr 6, 3 AM $0.0000802
-0.32%
$79,648 $5,779
Apr 4, 12 AM $0.0000933
-0.04%
$92,567 $11
Apr 3, 11 PM $0.0000933
-0.06%
$92,591 $4,820
Apr 3, 10 PM $0.0000933
-0.24%
$92,621 $4,813
Apr 3, 9 PM $0.0000933
+0.00%
$92,631 $4,823
Apr 3, 8 PM $0.0000932
+0.06%
$92,540 $8,823
Apr 3, 7 PM $0.0000929
-0.44%
$92,237 $8,810
Apr 3, 6 PM $0.0000931
-0.07%
$92,417 $8,824
Apr 3, 5 PM $0.0000935
-0.10%
$92,774 $8,809
Apr 3, 4 PM $0.0000936
+0.13%
$92,866 $8,846
Apr 3, 3 PM $0.0000934
+0.40%
$92,704 $8,835
Apr 3, 2 PM $0.0000926
+0.67%
$91,951 $8,795