Anita Max Wynn Historical Data

WYNN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000765
+0.00%
$ 75,886 $ 67,218
Mar 6, 5 AM $ 0.0000764
+0.00%
$ 75,885 $ 67,484
Mar 6, 4 AM $ 0.0000765
-0.03%
$ 75,886 $ 67,410
Mar 6, 3 AM $ 0.0000765
-0.04%
$ 75,886 $ 67,708
Mar 6, 2 AM $ 0.0000765
+0.01%
$ 75,917 $ 67,503
Mar 6, 1 AM $ 0.0000765
-0.01%
$ 75,897 $ 67,258
Mar 6, 12 AM $ 0.0000765
+0.01%
$ 75,905 $ 66,932
Mar 5, 11 PM $ 0.0000765
+0.00%
$ 75,907 $ 66,926
Mar 5, 10 PM $ 0.0000765
-0.01%
$ 75,887 $ 66,929
Mar 5, 9 PM $ 0.0000765
+3.36%
$ 75,907 $ 67,132
Mar 5, 8 PM $ 0.0000739
-0.83%
$ 73,387 $ 66,597
Mar 5, 7 PM $ 0.0000746
+0.66%
$ 74,069 $ 67,246
Mar 5, 6 PM $ 0.000074
-0.54%
$ 73,467 $ 66,971
Mar 5, 5 PM $ 0.0000746
-6.17%
$ 74,022 $ 67,303
Mar 5, 4 PM $ 0.0000796
+3.45%
$ 79,016 $ 64,567
Mar 5, 3 PM $ 0.000077
-3.73%
$ 76,438 $ 61,540
Mar 5, 2 PM $ 0.00008
+0.79%
$ 79,409 $ 60,769
Mar 5, 1 PM $ 0.0000798
+3.16%
$ 79,259 $ 60,995
Mar 5, 12 PM $ 0.0000773
-0.56%
$ 76,713 $ 59,788
Mar 5, 11 AM $ 0.0000791
-1.22%
$ 78,551 $ 58,062
Mar 5, 10 AM $ 0.0000801
-1.96%
$ 79,518 $ 57,577
Mar 5, 9 AM $ 0.0000817
+1.84%
$ 81,106 $ 57,409
Mar 5, 8 AM $ 0.0000802
+0.27%
$ 79,642 $ 57,867
Mar 5, 7 AM $ 0.00008
-0.17%
$ 79,425 $ 57,176
Mar 5, 6 AM $ 0.0000801
-0.52%
$ 79,513 $ 57,419
Mar 5, 5 AM $ 0.0000807
+0.71%
$ 80,105 $ 57,530
Mar 5, 4 AM $ 0.00008
-0.09%
$ 79,439 $ 57,781
Mar 5, 3 AM $ 0.00008
-0.49%
$ 79,438 $ 57,460
Mar 5, 2 AM $ 0.0000804
+0.31%
$ 79,843 $ 56,907
Mar 5, 1 AM $ 0.0000802
+0.19%
$ 79,593 $ 57,124
Mar 5, 12 AM $ 0.0000801
-1.45%
$ 79,494 $ 56,344
Mar 4, 11 PM $ 0.0000813
-0.39%
$ 80,660 $ 55,992
Mar 4, 10 PM $ 0.0000816
-0.59%
$ 80,975 $ 55,909
Mar 4, 9 PM $ 0.0000823
+2.70%
$ 81,654 $ 55,480
Mar 4, 8 PM $ 0.0000801
-0.51%
$ 79,499 $ 54,822
Mar 4, 7 PM $ 0.0000805
+1.08%
$ 79,942 $ 54,902
Mar 4, 6 PM $ 0.0000797
+2.53%
$ 79,092 $ 54,857
Mar 4, 5 PM $ 0.0000778
-2.64%
$ 77,268 $ 54,799
Mar 4, 4 PM $ 0.0000765
-0.20%
$ -- $ 55,030
Mar 4, 1 PM $ 0.0000771
-0.03%
$ 76,551 $ 54,101
Mar 4, 12 PM $ 0.0000772
+0.60%
$ 76,600 $ 53,957
Mar 4, 9 AM $ 0.0000766
+2.39%
$ 76,004 $ 54,151
Mar 4, 8 AM $ 0.0000748
-0.44%
$ 74,238 $ 53,839
Mar 4, 7 AM $ 0.0000751
-2.42%
$ 74,565 $ 53,829
Mar 4, 6 AM $ 0.000077
+0.18%
$ 76,461 $ 53,771
Mar 4, 5 AM $ 0.0000769
+1.67%
$ 76,322 $ 53,805
Mar 4, 4 AM $ 0.0000757
-0.15%
$ 75,148 $ 53,651
Mar 4, 3 AM $ 0.0000758
-0.81%
$ 75,241 $ 53,326
Mar 4, 2 AM $ 0.0000765
+2.36%
$ 75,905 $ 53,791
Mar 4, 1 AM $ 0.0000748
-1.94%
$ 74,208 $ 53,535