Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anita Max Wynn Historical Data

WYNN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.0000913
+0.10%
$90,662 $903
May 6, 7 PM $0.0000951
+4.27%
$94,357 $902
May 6, 6 PM $0.0000906
-4.68%
$89,930 $881
May 6, 5 PM $0.000122
+21.12%
$120,656 $886
May 6, 4 PM $0.0000951
+9.19%
$94,349 $922
May 6, 3 PM $0.000087
+0.15%
$86,316 $461
May 6, 2 PM $0.0000874
+2.94%
$86,750 $460
May 6, 1 PM $0.000084
+9.44%
$83,392 $431
May 6, 4 AM $0.0000819
+0.00%
$81,257 $72
May 6, 3 AM $0.0000814
-0.13%
$80,806 $3
May 6, 2 AM $0.0000817
+0.30%
$81,048 $3
May 6, 1 AM $0.0000811
-0.09%
$80,465 $3
May 6, 12 AM $0.0000823
-0.06%
$81,712 $280
May 5, 11 PM $0.000095
+14.75%
$94,269 $280
May 5, 10 PM $0.000086
-0.08%
$85,379 $366
May 5, 9 PM $0.0000862
-0.97%
$85,529 $368
May 5, 8 PM $0.000087
+1.19%
$86,352 $380
May 5, 6 PM $0.0000806
+0.00%
$79,996 $370
Apr 22, 6 PM $0.0000883
+0.00%
$87,608 $400
Apr 22, 3 PM $0.0000888
+0.00%
$88,173 $402
Apr 22, 1 PM $0.0000872
+0.00%
$86,544 $7
Apr 22, 10 AM $0.000087
+0.00%
$86,395 $7
Apr 22, 8 AM $0.0000868
+0.00%
$86,152 $7
Apr 22, 5 AM $0.000086
+0.00%
$85,352 $7
Apr 20, 3 PM $0.0000838
+0.00%
$83,176 $2
Apr 18, 3 AM $0.0000877
-0.16%
$87,063 $4
Apr 18, 2 AM $0.0000877
-0.09%
$87,017 $1,372
Apr 18, 1 AM $0.0000879
+0.30%
$87,248 $1,371
Apr 18, 12 AM $0.0000877
+0.00%
$87,033 $1,504
Apr 17, 11 PM $0.0000878
-0.46%
$87,180 $1,505
Apr 17, 10 PM $0.000088
+0.18%
$87,366 $1,847
Apr 17, 9 PM $0.000088
+0.49%
$87,389 $1,839
Apr 17, 8 PM $0.0000881
-0.29%
$87,402 $3,076
Apr 17, 7 PM $0.000088
-0.15%
$87,312 $3,156
Apr 17, 6 PM $0.0000876
-0.53%
$86,977 $3,149
Apr 17, 5 PM $0.0000883
-0.69%
$87,638 $3,149
Apr 17, 4 PM $0.0000888
+0.63%
$88,135 $3,178
Apr 17, 3 PM $0.0000886
-0.46%
$87,929 $3,152
Apr 17, 2 PM $0.0000883
-0.09%
$87,681 $3,180
Apr 17, 1 PM $0.0000882
+1.36%
$87,540 $3,159
Apr 17, 12 PM $0.0000871
+0.17%
$86,422 $3,109
Apr 17, 11 AM $0.0000867
+0.07%
$86,012 $3,106
Apr 17, 10 AM $0.0000872
-0.17%
$86,547 $3,094
Apr 17, 9 AM $0.0000876
+0.23%
$86,988 $3,121
Apr 17, 8 AM $0.0000871
+0.19%
$86,455 $3,124
Apr 17, 7 AM $0.0000872
+0.51%
$86,526 $3,107
Apr 17, 6 AM $0.0000864
+0.04%
$85,780 $3,100
Apr 17, 5 AM $0.0000864
-0.64%
$85,771 $3,087
Apr 17, 4 AM $0.0000862
+0.27%
$85,531 $3,109
Apr 17, 3 AM $0.0000861
-3.94%
$85,492 $3,094