Anita Max Wynn Historical Data

WYNN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000836
-13.56%
$ 83,019 $ 3,497
Mar 21, 2026 $ 0.0000974
-0.16%
$ 96,688 $ 536
Mar 20, 2026 $ 0.0000986
+0.56%
$ 97,863 $ 287
Mar 19, 2026 $ 0.0000986
+0.73%
$ 97,846 $ 1,900
Mar 16, 2026 $ 0.000098
+2.40%
$ -- $ 1,466
Mar 15, 2026 $ 0.0000965
+3.65%
$ 95,826 $ 984
Mar 13, 2026 $ 0.000096
-5.84%
$ -- $ 343
Mar 12, 2026 $ 0.0000924
+57.11%
$ -- $ 1,061
Mar 11, 2026 $ 0.0000588
-33.06%
$ 58,345 $ 56,238
Mar 10, 2026 $ 0.0000884
+59.67%
$ 87,708 $ 5,919
Mar 9, 2026 $ 0.0000554
-0.47%
$ 54,931 $ 60,221
Mar 8, 2026 $ 0.0000556
-2.40%
$ 55,229 $ 57,819
Mar 7, 2026 $ 0.000057
-19.42%
$ 56,559 $ 52,655
Mar 6, 2026 $ 0.0000707
-7.49%
$ 70,212 $ 73,599
Mar 5, 2026 $ 0.0000765
-5.89%
$ 75,907 $ 66,926
Mar 4, 2026 $ 0.0000813
+5.29%
$ 80,660 $ 55,992
Mar 3, 2026 $ 0.0000772
-1.58%
$ 76,597 $ 54,005
Mar 2, 2026 $ 0.0000784
-0.13%
$ 77,821 $ 54,247
Mar 1, 2026 $ 0.0000784
-1.27%
$ 77,821 $ 56,049
Feb 28, 2026 $ 0.0000795
-9.24%
$ 78,921 $ 57,460
Feb 27, 2026 $ 0.0000873
-13.05%
$ 86,655 $ 55,394
Feb 26, 2026 $ 0.0000999
-6.87%
$ 99,162 $ 56,457
Feb 25, 2026 $ 0.000111
+13.93%
$ 110,486 $ 59,492
Feb 24, 2026 $ 0.0000977
-15.56%
$ 96,978 $ 55,049
Feb 23, 2026 $ 0.000115
+42.25%
$ 114,548 $ 56,048
Feb 22, 2026 $ 0.0000802
-9.68%
$ 79,627 $ 1,216
Feb 21, 2026 $ 0.0000889
+0.45%
$ 88,284 $ 2,660
Feb 20, 2026 $ 0.0000885
-4.21%
$ 87,887 $ 3,259
Feb 19, 2026 $ 0.0000924
-19.70%
$ 91,738 $ 33,104
Feb 18, 2026 $ 0.000115
-10.84%
$ 114,448 $ 62,179
Feb 17, 2026 $ 0.00013
-7.05%
$ 128,941 $ 54,963
Feb 16, 2026 $ 0.000141
-19.10%
$ 139,462 $ 55,550
Feb 15, 2026 $ 0.000174
+119.96%
$ 172,715 $ 59,263
Feb 14, 2026 $ 0.0000795
-14.64%
$ 78,918 $ 6,211
Feb 13, 2026 $ 0.0000932
-31.35%
$ 92,476 $ 11,424
Feb 12, 2026 $ 0.000136
+2.49%
$ 134,896 $ 55,785
Feb 11, 2026 $ 0.000133
-6.14%
$ 131,621 $ 54,286
Feb 10, 2026 $ 0.000158
-18.64%
$ 156,833 $ 58,543
Feb 9, 2026 $ 0.000193
-18.73%
$ 192,170 $ 56,157
Feb 8, 2026 $ 0.000238
+19.90%
$ 236,540 $ 56,720
Feb 7, 2026 $ 0.000168
-20.19%
$ 166,362 $ 54,232
Feb 6, 2026 $ 0.000209
+1.31%
$ 207,754 $ 56,873
Feb 5, 2026 $ 0.000205
-18.05%
$ 203,684 $ 58,211
Feb 4, 2026 $ 0.00025
-11.25%
$ 248,551 $ 60,817
Feb 3, 2026 $ 0.00028
-15.18%
$ 278,329 $ 59,613
Feb 2, 2026 $ 0.000332
+81.91%
$ 329,449 $ 58,436
Feb 1, 2026 $ 0.000183
-21.95%
$ 181,748 $ 56,893
Jan 31, 2026 $ 0.000234
-6.59%
$ 231,977 $ 56,282
Jan 30, 2026 $ 0.00025
-8.46%
$ 248,157 $ 61,768
Jan 29, 2026 $ 0.000273
-31.27%
$ 271,385 $ 58,137