Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anita Max Wynn Historical Data

WYNN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000702
+3.64%
$69,692 $399
Jun 25, 2026 $0.0000671
-1.27%
$66,596 $12
Jun 24, 2026 $0.0000694
-1.85%
$-- $340
Jun 23, 2026 $0.0000706
+0.00%
$70,027 $601
Jun 22, 2026 $0.0000755
+2.58%
$-- $157
Jun 21, 2026 $0.0000742
-6.21%
$73,600 $1,115
Jun 19, 2026 $0.0000717
-10.19%
$71,154 $8
Jun 18, 2026 $0.0000719
-3.53%
$71,346 $57
Jun 17, 2026 $0.0000739
-2.35%
$73,344 $78
Jun 16, 2026 $0.0000756
-1.15%
$75,051 $82
Jun 15, 2026 $0.0000763
-2.66%
$75,749 $983
Jun 14, 2026 $0.0000744
+0.78%
$73,893 $184
Jun 13, 2026 $0.000074
-7.69%
$73,457 $753
Jun 11, 2026 $0.0000689
+0.00%
$-- $46
Jun 8, 2026 $0.0000701
+0.75%
$-- $197
Jun 7, 2026 $0.0000683
+3.80%
$-- $394
Jun 6, 2026 $0.0000656
-2.60%
$65,153 $740
Jun 5, 2026 $0.0000674
-9.64%
$66,871 $1,068
May 28, 2026 $0.0000962
+9.39%
$-- $492
May 27, 2026 $0.0000898
-0.47%
$89,091 $585
May 26, 2026 $0.0000902
-1.50%
$89,514 $252
May 25, 2026 $0.0000907
-0.98%
$90,061 $237
May 24, 2026 $0.0000916
-8.50%
$91,298 $3,162
May 23, 2026 $0.0001
-0.01%
$99,391 $920
May 22, 2026 $0.0001
-2.79%
$99,404 $3,548
May 21, 2026 $0.000103
-4.89%
$101,795 $6,843
May 20, 2026 $0.000108
+3.72%
$107,034 $5,009
May 19, 2026 $0.000104
+6.82%
$103,197 $8,120
May 18, 2026 $0.0000973
-12.55%
$96,608 $10,222
May 17, 2026 $0.000111
-4.38%
$110,477 $12,629
May 16, 2026 $0.000116
-12.21%
$115,536 $16,714
May 15, 2026 $0.000133
+44.91%
$131,705 $97,167
May 14, 2026 $0.0000915
-2.51%
$90,800 $1,178
May 13, 2026 $0.000093
-3.26%
$92,286 $529
May 12, 2026 $0.0000972
+2.31%
$96,509 $1,650
May 11, 2026 $0.000095
+0.81%
$94,256 $207
May 10, 2026 $0.0000942
+3.13%
$93,545 $73
May 7, 2026 $0.0000883
-3.39%
$-- $68
May 6, 2026 $0.0000914
+11.02%
$90,770 $907
May 5, 2026 $0.000095
+17.84%
$94,269 $280
Apr 22, 2026 $0.0000883
+2.64%
$87,608 $400
Apr 20, 2026 $0.0000838
+0.00%
$-- $2
Apr 18, 2026 $0.0000877
+0.04%
$-- $4
Apr 17, 2026 $0.0000878
-3.97%
$87,180 $1,505
Apr 16, 2026 $0.0000839
+0.00%
$-- $120
Apr 14, 2026 $0.0000825
-3.85%
$81,861 $272
Apr 7, 2026 $0.0000791
-0.94%
$-- $546
Apr 6, 2026 $0.0000795
-1.19%
$78,953 $1,204
Apr 4, 2026 $0.0000933
-0.04%
$-- $11
Apr 3, 2026 $0.0000933
+1.01%
$92,591 $4,820