Anita Max Wynn Historical Data

WYNN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0000558
-0.04%
$ 55,358 $ 56,477
Mar 8, 12 PM $ 0.0000557
-2.37%
$ 55,338 $ 55,656
Mar 8, 11 AM $ 0.0000572
+0.99%
$ 56,827 $ 58,182
Mar 8, 10 AM $ 0.0000567
-0.46%
$ 56,281 $ 55,526
Mar 8, 9 AM $ 0.000057
+0.02%
$ 56,539 $ 55,245
Mar 8, 8 AM $ 0.0000569
-0.11%
$ 56,529 $ 54,549
Mar 8, 7 AM $ 0.000057
+0.05%
$ 56,589 $ 53,994
Mar 8, 6 AM $ 0.000057
+0.04%
$ 56,579 $ 54,344
Mar 8, 5 AM $ 0.0000569
-0.05%
$ 56,510 $ 54,218
Mar 8, 4 AM $ 0.000057
-0.05%
$ 56,559 $ 53,818
Mar 8, 3 AM $ 0.000057
+0.09%
$ 56,589 $ 53,285
Mar 8, 2 AM $ 0.000057
-0.07%
$ 56,559 $ 52,694
Mar 8, 1 AM $ 0.000057
+0.11%
$ 56,599 $ 52,586
Mar 8, 12 AM $ 0.000057
-0.09%
$ 56,539 $ 52,186
Mar 7, 11 PM $ 0.000057
-0.07%
$ 56,559 $ 52,655
Mar 7, 10 PM $ 0.000057
-0.05%
$ 56,599 $ 52,613
Mar 7, 9 PM $ 0.000057
-0.49%
$ 56,629 $ 52,636
Mar 7, 8 PM $ 0.0000573
-0.03%
$ 56,907 $ 52,607
Mar 7, 7 PM $ 0.0000573
+0.28%
$ 56,897 $ 52,964
Mar 7, 6 PM $ 0.000057
-0.31%
$ 56,579 $ 53,619
Mar 7, 5 PM $ 0.0000571
-0.09%
$ 56,658 $ 53,511
Mar 7, 4 PM $ 0.0000571
-0.01%
$ 56,678 $ 55,813
Mar 7, 3 PM $ 0.0000572
+0.25%
$ 56,742 $ 58,109
Mar 7, 2 PM $ 0.0000573
+0.09%
$ 56,906 $ 61,318
Mar 7, 1 PM $ 0.0000574
-0.17%
$ 56,986 $ 64,802
Mar 7, 7 AM $ 0.0000787
+0.00%
$ 78,090 $ 171
Mar 7, 5 AM $ 0.0000691
-0.33%
$ 68,548 $ 71,838
Mar 7, 4 AM $ 0.0000691
+0.16%
$ 68,617 $ 71,906
Mar 7, 3 AM $ 0.0000691
-2.26%
$ 68,639 $ 71,945
Mar 7, 2 AM $ 0.0000708
-0.03%
$ 70,228 $ 72,147
Mar 7, 1 AM $ 0.0000708
+0.13%
$ 70,267 $ 72,510
Mar 7, 12 AM $ 0.0000708
+0.16%
$ 70,301 $ 73,487
Mar 6, 11 PM $ 0.0000707
-0.01%
$ 70,212 $ 73,599
Mar 6, 10 PM $ 0.0000707
-0.11%
$ 70,227 $ 73,639
Mar 6, 9 PM $ 0.0000708
+2.16%
$ 70,287 $ 73,652
Mar 6, 8 PM $ 0.0000693
-1.04%
$ 68,798 $ 74,733
Mar 6, 7 PM $ 0.00007
-0.67%
$ 69,440 $ 74,194
Mar 6, 6 PM $ 0.0000705
+4.98%
$ 70,005 $ 73,671
Mar 6, 5 PM $ 0.0000672
-1.61%
$ 66,704 $ 73,664
Mar 6, 4 PM $ 0.0000683
-0.13%
$ 67,808 $ 73,927
Mar 6, 3 PM $ 0.0000684
+1.79%
$ 67,905 $ 74,835
Mar 6, 2 PM $ 0.0000802
+11.23%
$ 79,600 $ 71,933
Mar 6, 1 PM $ 0.0000721
-0.16%
$ 71,573 $ 69,350
Mar 6, 12 PM $ 0.0000722
-0.13%
$ 71,687 $ 69,893
Mar 6, 11 AM $ 0.0000723
-0.16%
$ 71,762 $ 70,529
Mar 6, 10 AM $ 0.0000724
-3.59%
$ 71,845 $ 69,302
Mar 6, 9 AM $ 0.0000751
-1.80%
$ 74,520 $ 69,349
Mar 6, 8 AM $ 0.0000765
+0.01%
$ 75,889 $ 67,243
Mar 6, 7 AM $ 0.0000765
+0.00%
$ 75,885 $ 67,110
Mar 6, 6 AM $ 0.0000765
+0.00%
$ 75,886 $ 67,218