Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anita Max Wynn Historical Data

WYNN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.000109
+0.18%
$108,123 $2,091
May 13, 3 AM $0.000109
+0.00%
$107,941 $2,088
May 13, 1 AM $0.0000961
+0.00%
$95,400 $1,831
May 12, 10 PM $0.0000972
+0.00%
$96,509 $1,650
May 12, 8 PM $0.000096
+0.00%
$95,300 $1,512
May 12, 5 PM $0.0000962
+0.00%
$95,531 $1,519
May 12, 3 PM $0.000107
+0.00%
$105,962 $1,574
May 12, 12 PM $0.000107
+0.00%
$106,675 $1,637
May 12, 10 AM $0.0000984
+0.00%
$97,661 $1,452
May 12, 7 AM $0.0000984
+0.00%
$97,668 $1,353
May 12, 5 AM $0.0000935
+0.00%
$92,853 $251
May 12, 2 AM $0.0000941
+0.00%
$93,397 $250
May 12, 12 AM $0.000095
+0.00%
$94,333 $220
May 11, 9 PM $0.000095
+0.00%
$94,256 $207
May 11, 7 PM $0.000106
+0.00%
$104,732 $150
May 11, 4 PM $0.000106
+0.00%
$104,913 $82
May 11, 2 PM $0.0000937
+0.00%
$93,015 $95
May 11, 11 AM $0.0000935
+0.00%
$92,768 $43
May 11, 9 AM $0.000103
+0.00%
$102,578 $65
May 11, 6 AM $0.0000932
+0.00%
$92,493 $64
May 11, 4 AM $0.0000926
+0.00%
$91,962 $63
May 11, 1 AM $0.0000942
+0.00%
$93,501 $74
May 10, 11 PM $0.0000942
+0.00%
$93,545 $73
May 10, 8 PM $0.0000935
+0.00%
$92,790 $72
May 10, 6 PM $0.0000943
+0.00%
$93,632 $245
May 10, 3 PM $0.000092
+0.00%
$91,367 $330
May 10, 1 PM $0.0000914
+0.00%
$90,719 $1,059
May 10, 10 AM $0.0000918
+0.00%
$91,130 $1,039
May 10, 8 AM $0.0000914
+0.00%
$90,704 $1,034
May 7, 5 PM $0.0000883
+0.00%
$87,643 $68
May 7, 4 PM $0.0000885
-5.76%
$87,868 $408
May 7, 3 PM $0.0000939
+6.12%
$93,214 $408
May 7, 2 PM $0.0000884
-7.50%
$87,728 $499
May 7, 1 PM $0.0000956
-0.02%
$94,881 $500
May 7, 12 PM $0.0000952
+6.86%
$94,487 $500
May 7, 11 AM $0.0000884
+0.51%
$87,749 $529
May 7, 10 AM $0.0000945
+6.50%
$93,777 $528
May 7, 9 AM $0.0000889
-0.41%
$88,257 $891
May 7, 8 AM $0.0000897
-6.49%
$89,026 $892
May 7, 7 AM $0.0000959
+9.29%
$95,148 $891
May 7, 6 AM $0.000088
+0.08%
$87,302 $876
May 7, 5 AM $0.0000942
+7.68%
$93,502 $876
May 7, 4 AM $0.0000874
-0.04%
$86,723 $875
May 7, 3 AM $0.0000873
-6.76%
$86,657 $875
May 7, 2 AM $0.0000937
+6.86%
$92,974 $875
May 7, 1 AM $0.0000885
-0.57%
$87,813 $885
May 7, 12 AM $0.0000952
+4.16%
$94,495 $887
May 6, 11 PM $0.0000914
-0.23%
$90,770 $907
May 6, 10 PM $0.0000919
+4.13%
$91,207 $907
May 6, 9 PM $0.0000882
-3.86%
$87,540 $907