Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.000132
-1.28%
$131,178 $96,913
May 15, 8 PM $0.000133
-1.26%
$132,331 $96,626
May 15, 7 PM $0.000135
-4.42%
$133,757 $96,756
May 15, 6 PM $0.000141
-0.59%
$139,897 $95,517
May 15, 5 PM $0.000153
+18.44%
$151,392 $92,738
May 15, 4 PM $0.000129
-3.28%
$127,571 $83,068
May 15, 3 PM $0.000125
-0.60%
$124,448 $80,938
May 15, 2 PM $0.000127
-3.10%
$126,244 $78,194
May 15, 1 PM $0.000132
-5.99%
$130,661 $77,430
May 15, 12 PM $0.000143
-1.85%
$141,519 $76,699
May 15, 11 AM $0.000155
+5.53%
$153,429 $68,188
May 15, 10 AM $0.000146
+12.42%
$145,387 $51,103
May 15, 9 AM $0.00013
-4.34%
$129,327 $47,929
May 15, 8 AM $0.000136
+5.95%
$135,187 $46,552
May 15, 7 AM $0.000129
+7.58%
$127,593 $42,761
May 15, 6 AM $0.000127
+0.00%
$-- $39
May 15, 5 AM $0.000127
+0.42%
$125,763 $39
May 15, 3 AM $0.0000992
+0.00%
$98,500 $1,181
May 15, 2 AM $0.0000992
+0.00%
$98,497 $1,169
May 15, 12 AM $0.0000916
+0.00%
$90,890 $1,178
May 14, 11 PM $0.0000915
-0.41%
$90,800 $1,178
May 14, 10 PM $0.0000917
-0.14%
$91,054 $1,436
May 14, 9 PM $0.0000919
+0.41%
$91,182 $1,436
May 14, 8 PM $0.0000918
-0.17%
$91,165 $1,430
May 14, 7 PM $0.000092
-0.37%
$91,318 $1,438
May 14, 6 PM $0.0000921
+0.42%
$91,432 $1,443
May 14, 5 PM $0.0000923
+0.06%
$91,608 $1,499
May 14, 4 PM $0.0000922
+0.96%
$91,550 $1,516
May 14, 3 PM $0.000091
+0.46%
$90,342 $1,502
May 14, 2 PM $0.0000906
+0.64%
$89,928 $1,492
May 14, 1 PM $0.0000903
-1.32%
$89,613 $1,483
May 14, 12 PM $0.0000943
+0.00%
$93,563 $1,483
May 14, 10 AM $0.0000912
+0.00%
$90,564 $1,483
May 14, 9 AM $0.0000933
+0.00%
$92,598 $1,486
May 14, 8 AM $0.0000915
+0.00%
$90,786 $1,486
May 14, 7 AM $0.0000939
+0.00%
$93,162 $1,384
May 14, 5 AM $0.0000911
+0.00%
$90,446 $1,384
May 14, 4 AM $0.000094
+0.00%
$93,270 $1,375
May 14, 3 AM $0.0000918
+0.00%
$91,100 $1,376
May 14, 2 AM $0.0000976
+0.00%
$96,864 $571
May 14, 12 AM $0.0000938
+0.00%
$93,137 $570
May 13, 10 PM $0.000093
+0.00%
$92,286 $529
May 13, 7 PM $0.000093
+0.00%
$92,291 $731
May 13, 5 PM $0.0000927
+0.00%
$91,986 $667
May 13, 2 PM $0.000094
+0.00%
$93,321 $667
May 13, 12 PM $0.0000963
+0.00%
$95,621 $685
May 13, 9 AM $0.0000974
+0.00%
$96,675 $891
May 13, 7 AM $0.000108
+0.00%
$107,634 $988
May 13, 6 AM $0.000109
+0.10%
$107,798 $989
May 13, 5 AM $0.000109
-0.23%
$107,891 $2,082