Anita Max Wynn Historical Data

WYNN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000905
+0.97%
$ 89,854 $ 5,947
Mar 10, 2 PM $ 0.0000896
+49.50%
$ 88,987 $ 64,408
Mar 10, 1 PM $ 0.0000575
-0.03%
$ 57,036 $ 64,238
Mar 10, 12 PM $ 0.0000575
-0.43%
$ 57,056 $ 58,496
Mar 10, 11 AM $ 0.0000577
+0.12%
$ 57,304 $ 58,099
Mar 10, 10 AM $ 0.0000578
+0.52%
$ 57,403 $ 58,744
Mar 10, 9 AM $ 0.0000574
+2.61%
$ 56,976 $ 58,906
Mar 10, 8 AM $ 0.0000558
-3.02%
$ 55,398 $ 60,152
Mar 10, 7 AM $ 0.0000577
+3.24%
$ 57,254 $ 59,927
Mar 10, 6 AM $ 0.0000557
-3.21%
$ 55,338 $ 59,432
Mar 10, 5 AM $ 0.0000576
+4.14%
$ 57,205 $ 59,768
Mar 10, 4 AM $ 0.0000554
-3.94%
$ 55,001 $ 59,791
Mar 10, 3 AM $ 0.0000576
-0.05%
$ 57,175 $ 59,307
Mar 10, 2 AM $ 0.0000576
+0.26%
$ 57,194 $ 59,958
Mar 10, 1 AM $ 0.0000575
-0.52%
$ 57,046 $ 59,623
Mar 10, 12 AM $ 0.0000577
+4.35%
$ 57,323 $ 59,982
Mar 9, 11 PM $ 0.0000554
-0.34%
$ 54,981 $ 60,221
Mar 9, 10 PM $ 0.0000555
-4.37%
$ 55,140 $ 60,220
Mar 9, 9 PM $ 0.0000581
+0.09%
$ 57,661 $ 60,344
Mar 9, 8 PM $ 0.000058
-0.07%
$ 57,572 $ 60,231
Mar 9, 7 PM $ 0.000058
+0.99%
$ 57,562 $ 60,665
Mar 9, 6 PM $ 0.0000574
+0.21%
$ 56,996 $ 60,439
Mar 9, 5 PM $ 0.0000573
+0.35%
$ 56,877 $ 60,246
Mar 9, 4 PM $ 0.0000571
+3.03%
$ 56,649 $ 59,598
Mar 9, 3 PM $ 0.0000554
-3.85%
$ 54,961 $ 59,864
Mar 9, 2 PM $ 0.0000575
+0.88%
$ 57,036 $ 60,018
Mar 9, 1 PM $ 0.0000569
-0.55%
$ 56,487 $ 59,764
Mar 9, 12 PM $ 0.0000571
+0.71%
$ 56,698 $ 59,909
Mar 9, 11 AM $ 0.0000567
-4.13%
$ 56,242 $ 59,571
Mar 9, 10 AM $ 0.0000591
+4.23%
$ 58,664 $ 58,994
Mar 9, 9 AM $ 0.0000571
+0.49%
$ 56,698 $ 59,055
Mar 9, 8 AM $ 0.0000597
+6.35%
$ 59,219 $ 58,033
Mar 9, 7 AM $ 0.000056
-1.70%
$ 55,596 $ 57,903
Mar 9, 6 AM $ 0.0000569
+0.28%
$ 56,480 $ 57,908
Mar 9, 5 AM $ 0.0000566
+0.77%
$ 56,212 $ 57,991
Mar 9, 4 AM $ 0.0000561
+0.13%
$ 55,725 $ 58,385
Mar 9, 3 AM $ 0.0000561
-0.86%
$ 55,642 $ 58,483
Mar 9, 2 AM $ 0.0000566
+0.78%
$ 56,172 $ 58,711
Mar 9, 1 AM $ 0.0000563
+0.50%
$ 55,864 $ 58,630
Mar 9, 12 AM $ 0.000056
+0.63%
$ 55,586 $ 58,252
Mar 8, 11 PM $ 0.0000556
-1.00%
$ 55,229 $ 57,819
Mar 8, 10 PM $ 0.0000563
-0.02%
$ 55,854 $ 57,738
Mar 8, 9 PM $ 0.0000563
+1.20%
$ 55,864 $ 57,447
Mar 8, 8 PM $ 0.0000557
+0.18%
$ 55,279 $ 56,733
Mar 8, 7 PM $ 0.0000558
-1.64%
$ 55,358 $ 56,287
Mar 8, 6 PM $ 0.0000561
+0.38%
$ 55,696 $ 56,187
Mar 8, 5 PM $ 0.0000556
-1.68%
$ 55,179 $ 56,288
Mar 8, 4 PM $ 0.0000563
-0.41%
$ 55,844 $ 56,367
Mar 8, 3 PM $ 0.0000565
-0.32%
$ 56,073 $ 56,416
Mar 8, 2 PM $ 0.0000567
+1.50%
$ 56,251 $ 56,475