Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anita Max Wynn Historical Data

WYNN Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 AM $0.000101
-5.66%
$99,814 $12,638
May 18, 1 AM $0.000107
-4.29%
$105,807 $11,413
May 18, 12 AM $0.000111
+0.06%
$110,546 $10,735
May 17, 11 PM $0.000111
-0.99%
$110,477 $12,629
May 17, 10 PM $0.000112
-1.59%
$111,585 $12,665
May 17, 9 PM $0.000114
-6.63%
$113,386 $17,669
May 17, 8 PM $0.000122
+0.11%
$121,437 $19,595
May 17, 4 PM $0.00012
-0.63%
$118,842 $19,566
May 17, 3 PM $0.00012
+0.59%
$119,595 $19,337
May 17, 2 PM $0.00012
-0.67%
$118,897 $19,315
May 17, 1 PM $0.000121
+0.22%
$119,696 $19,080
May 17, 12 PM $0.00012
+0.75%
$119,435 $19,852
May 17, 11 AM $0.000119
-0.83%
$118,545 $19,745
May 17, 10 AM $0.00012
-3.00%
$119,535 $20,279
May 17, 9 AM $0.000124
+3.76%
$123,227 $19,536
May 17, 8 AM $0.00012
-0.90%
$118,767 $18,407
May 17, 7 AM $0.000121
+1.25%
$119,845 $17,539
May 17, 6 AM $0.000119
+0.48%
$118,370 $16,611
May 17, 5 AM $0.000119
+0.20%
$117,808 $16,959
May 17, 4 AM $0.000118
+1.09%
$117,575 $16,940
May 17, 3 AM $0.000117
+2.91%
$116,307 $17,215
May 17, 2 AM $0.000114
-0.64%
$113,023 $17,192
May 17, 1 AM $0.000115
-1.61%
$113,752 $16,852
May 17, 12 AM $0.000118
+1.76%
$117,571 $18,785
May 16, 11 PM $0.000116
+7.06%
$115,536 $16,714
May 16, 10 PM $0.000122
-1.27%
$121,582 $16,776
May 16, 9 PM $0.00012
+10.48%
$118,880 $13,070
May 16, 8 PM $0.000108
+0.12%
$107,594 $8,955
May 16, 7 PM $0.00011
+0.78%
$108,792 $7,814
May 16, 6 PM $0.000109
+0.35%
$107,947 $9,048
May 16, 5 PM $0.000108
-0.87%
$107,575 $19,696
May 16, 4 PM $0.000109
+0.14%
$108,519 $20,470
May 16, 3 PM $0.000109
+0.20%
$108,369 $24,639
May 16, 2 PM $0.000109
-0.08%
$108,153 $24,887
May 16, 1 PM $0.000109
-0.03%
$108,236 $25,552
May 16, 12 PM $0.000109
-3.47%
$108,269 $31,348
May 16, 11 AM $0.000113
-0.29%
$112,156 $39,085
May 16, 10 AM $0.000113
-2.55%
$112,480 $48,485
May 16, 9 AM $0.000116
-2.29%
$115,442 $52,583
May 16, 8 AM $0.000119
+0.45%
$118,153 $56,026
May 16, 7 AM $0.000119
-0.36%
$117,738 $58,091
May 16, 6 AM $0.000119
+0.10%
$118,378 $65,098
May 16, 5 AM $0.000118
-0.40%
$117,066 $67,511
May 16, 4 AM $0.000118
-5.02%
$116,902 $69,771
May 16, 3 AM $0.000124
+0.06%
$123,249 $80,780
May 16, 2 AM $0.000124
-0.07%
$123,195 $94,328
May 16, 1 AM $0.000124
-5.81%
$123,155 $99,597
May 16, 12 AM $0.000133
-0.01%
$131,592 $97,673
May 15, 11 PM $0.000133
-0.04%
$131,705 $97,167
May 15, 10 PM $0.000133
+0.45%
$131,726 $97,016