Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.000106
-0.10%
$105,575 $7,862
May 20, 3 AM $0.000106
+1.64%
$105,676 $8,025
May 20, 2 AM $0.000105
+1.06%
$103,975 $7,735
May 20, 1 AM $0.000104
+1.04%
$102,883 $7,784
May 20, 12 AM $0.000103
-1.33%
$101,825 $8,357
May 19, 11 PM $0.000104
+0.27%
$103,197 $8,120
May 19, 10 PM $0.000104
-0.55%
$102,920 $8,099
May 19, 9 PM $0.000104
-2.50%
$103,492 $7,936
May 19, 8 PM $0.000107
+0.00%
$106,150 $7,410
May 19, 7 PM $0.000107
-0.11%
$106,152 $7,682
May 19, 6 PM $0.000107
-0.71%
$106,268 $8,718
May 19, 5 PM $0.000108
+0.18%
$107,028 $8,724
May 19, 4 PM $0.000108
-8.73%
$106,838 $9,329
May 19, 3 PM $0.000118
+7.63%
$117,054 $9,333
May 19, 2 PM $0.00011
-0.79%
$108,757 $8,682
May 19, 1 PM $0.00011
-2.32%
$109,627 $8,702
May 19, 12 PM $0.000113
+0.85%
$112,086 $8,206
May 19, 11 AM $0.00011
+0.02%
$108,857 $7,874
May 19, 10 AM $0.00011
+12.11%
$108,840 $7,270
May 19, 9 AM $0.0000978
-4.75%
$97,087 $4,866
May 19, 8 AM $0.000103
+3.34%
$101,930 $4,933
May 19, 7 AM $0.0000992
-0.09%
$98,415 $4,760
May 19, 6 AM $0.0000991
+1.05%
$98,347 $4,748
May 19, 5 AM $0.0000981
-0.15%
$97,328 $4,923
May 19, 4 AM $0.0000982
-9.27%
$97,478 $5,010
May 19, 3 AM $0.000108
-0.05%
$107,440 $5,465
May 19, 2 AM $0.000108
+9.72%
$107,012 $9,741
May 19, 1 AM $0.0000983
+0.09%
$97,534 $9,911
May 19, 12 AM $0.0000982
+0.86%
$97,442 $10,161
May 18, 11 PM $0.0000973
-0.21%
$96,608 $10,222
May 18, 10 PM $0.0000975
-0.18%
$96,812 $10,363
May 18, 9 PM $0.0000977
+0.39%
$96,988 $12,416
May 18, 8 PM $0.0000973
+0.10%
$96,609 $12,589
May 18, 7 PM $0.0000972
+6.20%
$96,513 $12,590
May 18, 6 PM $0.0000916
-0.30%
$90,878 $11,319
May 18, 5 PM $0.0000918
+3.20%
$91,151 $11,341
May 18, 4 PM $0.000089
+0.25%
$88,321 $11,165
May 18, 3 PM $0.0000888
-0.31%
$88,103 $11,290
May 18, 2 PM $0.000089
-0.88%
$88,377 $11,347
May 18, 1 PM $0.0000898
-1.00%
$89,164 $11,896
May 18, 12 PM $0.0000907
-7.76%
$90,064 $12,015
May 18, 11 AM $0.0000984
+10.04%
$97,637 $11,961
May 18, 10 AM $0.0000894
-0.78%
$88,725 $12,029
May 18, 9 AM $0.0000901
-2.93%
$89,423 $13,629
May 18, 8 AM $0.0000928
-0.05%
$92,119 $13,369
May 18, 7 AM $0.0000929
-0.02%
$92,162 $15,382
May 18, 6 AM $0.0000929
-1.14%
$92,183 $15,104
May 18, 5 AM $0.0000939
+0.29%
$93,249 $15,206
May 18, 4 AM $0.0000937
-0.28%
$92,983 $15,056
May 18, 3 AM $0.0000939
-6.58%
$93,241 $15,778