Anita Max Wynn Historical Data

WYNN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000975
+0.00%
$ 96,806 $ 655
Mar 20, 8 AM $ 0.0000988
+0.00%
$ 98,043 $ 655
Mar 20, 5 AM $ 0.0000987
+0.00%
$ 97,980 $ 655
Mar 20, 3 AM $ 0.0000985
+0.00%
$ 97,755 $ 701
Mar 20, 2 AM $ 0.0000993
-0.16%
$ 98,601 $ 701
Mar 20, 1 AM $ 0.0000995
+0.21%
$ 98,736 $ 1,916
Mar 20, 12 AM $ 0.0000993
+1.24%
$ 98,527 $ 1,914
Mar 19, 11 PM $ 0.0000986
+0.65%
$ 97,846 $ 1,900
Mar 19, 10 PM $ 0.0000985
+0.08%
$ 97,727 $ 1,898
Mar 19, 9 PM $ 0.0000985
-0.32%
$ 97,787 $ 1,905
Mar 19, 8 PM $ 0.0000983
+0.46%
$ 97,530 $ 1,998
Mar 19, 7 PM $ 0.0000976
+1.10%
$ 96,858 $ 1,854
Mar 19, 6 PM $ 0.000097
+0.59%
$ 96,263 $ 1,829
Mar 19, 5 PM $ 0.0000959
-0.48%
$ 95,160 $ 1,838
Mar 19, 4 PM $ 0.0000946
-0.36%
$ 93,881 $ 1,861
Mar 19, 3 PM $ 0.0000958
+0.80%
$ 95,074 $ 1,519
Mar 19, 2 PM $ 0.000095
-0.78%
$ 94,319 $ 1,701
Mar 19, 1 PM $ 0.0000949
-1.44%
$ 94,241 $ 1,714
Mar 19, 12 PM $ 0.0000969
-0.51%
$ 96,152 $ 1,724
Mar 19, 11 AM $ 0.0000978
-0.07%
$ 97,105 $ 1,743
Mar 19, 10 AM $ 0.000098
+0.23%
$ 97,235 $ 1,753
Mar 19, 9 AM $ 0.0000977
+3.69%
$ 97,009 $ 1,756
Mar 19, 8 AM $ 0.0000973
+3.14%
$ 96,601 $ 1,693
Mar 19, 7 AM $ 0.0000976
-0.22%
$ 96,845 $ 1,695
Mar 19, 6 AM $ 0.0000977
+0.22%
$ 97,024 $ 1,758
Mar 19, 5 AM $ 0.0000979
+0.00%
$ 97,140 $ 1,757
Mar 16, 2 PM $ 0.000098
-0.48%
$ 97,319 $ 1,466
Mar 16, 1 PM $ 0.0000973
-0.33%
$ 96,584 $ 2,331
Mar 16, 12 PM $ 0.0000974
-0.06%
$ 96,690 $ 2,310
Mar 16, 11 AM $ 0.0000975
+0.40%
$ 96,790 $ 2,308
Mar 16, 10 AM $ 0.0000971
+0.28%
$ 96,382 $ 2,289
Mar 16, 9 AM $ 0.0000967
-0.03%
$ 95,955 $ 2,282
Mar 16, 8 AM $ 0.0000975
+0.63%
$ 96,788 $ 2,316
Mar 16, 7 AM $ 0.000097
+0.09%
$ 96,303 $ 2,318
Mar 16, 6 AM $ 0.0000968
-0.64%
$ 96,059 $ 2,314
Mar 16, 5 AM $ 0.0000969
+0.62%
$ 96,198 $ 2,327
Mar 16, 4 AM $ 0.0000967
-0.14%
$ 95,934 $ 2,300
Mar 16, 3 AM $ 0.0000951
+0.17%
$ 94,433 $ 2,310
Mar 16, 2 AM $ 0.0000957
+0.00%
$ 95,037 $ 2,266
Mar 15, 9 PM $ 0.0000965
+0.00%
$ 95,826 $ 984
Mar 15, 8 PM $ 0.0000959
-0.64%
$ 95,142 $ 985
Mar 15, 7 PM $ 0.0000962
-0.94%
$ 95,487 $ 1,247
Mar 15, 6 PM $ 0.0000971
+0.76%
$ 96,354 $ 1,203
Mar 15, 5 PM $ 0.0000962
+0.00%
$ 95,492 $ 1,194
Mar 15, 7 AM $ 0.0000934
+0.00%
$ 92,748 $ 772
Mar 15, 6 AM $ 0.0000936
-0.11%
$ 92,947 $ 1,012
Mar 15, 5 AM $ 0.0000933
+0.11%
$ 92,643 $ 1,013
Mar 15, 4 AM $ 0.0000933
+0.32%
$ 92,586 $ 1,045
Mar 15, 3 AM $ 0.0000933
+0.13%
$ 92,634 $ 1,042
Mar 15, 2 AM $ 0.0000932
+0.46%
$ 92,516 $ 1,045