Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.00331
-15.99%
$3.31 million $681,828
May 7, 2024 $0.00395
-9.40%
$3.94 million $669,008
May 6, 2024 $0.00436
-13.20%
$4.36 million $1.01 million
May 5, 2024 $0.00502
+23.50%
$5.02 million $1.18 million
May 4, 2024 $0.00406
+26.51%
$4.06 million $1.31 million
May 3, 2024 $0.00321
+0.40%
$3.21 million $849,714
May 2, 2024 $0.0032
-0.94%
$3.2 million $662,105
May 1, 2024 $0.00321
+1.14%
$3.23 million $698,213
Apr 30, 2024 $0.00318
-9.06%
$3.18 million $797,079
Apr 29, 2024 $0.00349
+4.67%
$3.49 million $722,360
Apr 28, 2024 $0.00334
-9.67%
$3.34 million $979,109
Apr 27, 2024 $0.0037
+0.80%
$3.7 million $864,599
Apr 26, 2024 $0.00367
-3.46%
$3.67 million $637,193
Apr 25, 2024 $0.0038
-2.64%
$3.8 million $597,092
Apr 24, 2024 $0.00391
-4.77%
$3.91 million $800,601
Apr 23, 2024 $0.0041
-5.05%
$4.1 million $1.5 million
Apr 22, 2024 $0.00432
-0.42%
$4.32 million $882,045
Apr 21, 2024 $0.00434
+2.52%
$4.34 million $944,437
Apr 20, 2024 $0.00423
+0.50%
$4.23 million $946,875
Apr 19, 2024 $0.00421
-6.58%
$4.21 million $794,235
Apr 18, 2024 $0.00451
+3.81%
$4.51 million $847,162
Apr 17, 2024 $0.00434
-8.41%
$4.34 million $753,494
Apr 16, 2024 $0.00474
+3.57%
$4.74 million $1.2 million
Apr 15, 2024 $0.00459
+3.52%
$4.59 million $2.11 million
Apr 14, 2024 $0.00443
-7.44%
$4.43 million $2.73 million
Apr 13, 2024 $0.00485
-47.52%
$4.85 million $4.41 million
Apr 12, 2024 $0.00925
+8.57%
$9.25 million $3.45 million
Apr 11, 2024 $0.00855
+10.16%
$8.54 million $991,810
Apr 10, 2024 $0.00769
-2.49%
$7.69 million $806,837
Apr 9, 2024 $0.00789
-3.72%
$7.89 million $874,370
Apr 8, 2024 $0.0082
+13.95%
$8.2 million $2.28 million
Apr 7, 2024 $0.00719
+19.53%
$7.18 million $942,855
Apr 6, 2024 $0.00602
+5.92%
$6.01 million $957,155
Apr 5, 2024 $0.00568
-10.58%
$5.68 million $830,669
Apr 4, 2024 $0.00634
+2.43%
$6.34 million $1 million
Apr 3, 2024 $0.00619
+14.92%
$6.19 million $1.3 million
Apr 2, 2024 $0.00539
-19.77%
$5.39 million $1.33 million
Apr 1, 2024 $0.00671
+17.21%
$6.71 million $2.49 million
Mar 31, 2024 $0.00571
-12.89%
$5.71 million $2.34 million
Mar 30, 2024 $0.0066
-0.49%
$6.6 million $1.63 million
Mar 29, 2024 $0.0067
-3.25%
$6.7 million $1.21 million
Mar 28, 2024 $0.0069
+8.30%
$6.9 million $1.33 million
Mar 27, 2024 $0.00642
-19.73%
$6.42 million $1.14 million
Mar 26, 2024 $0.00799
-17.14%
$7.99 million $2.01 million
Mar 25, 2024 $0.00965
+24.96%
$9.65 million $2.14 million
Mar 24, 2024 $0.0077
+23.58%
$7.7 million $1.93 million
Mar 23, 2024 $0.00623
+5.44%
$6.23 million $909,253
Mar 22, 2024 $0.0059
-21.11%
$5.9 million $1.38 million
Mar 21, 2024 $0.00747
-4.50%
$7.47 million $1.2 million
Mar 20, 2024 $0.00782
+18.25%
$7.82 million $1.54 million