Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anita Max Wynn Historical Data

WYNN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $0.000107
-1.23%
$106,332 $5,401
May 22, 5 AM $0.000109
-9.17%
$107,798 $4,826
May 22, 4 AM $0.00012
+0.21%
$118,690 $4,835
May 22, 3 AM $0.000119
+3.84%
$118,438 $4,831
May 22, 2 AM $0.000115
+1.82%
$114,058 $5,008
May 22, 1 AM $0.000107
-0.25%
$106,490 $5,438
May 22, 12 AM $0.000103
+0.14%
$102,400 $6,836
May 21, 11 PM $0.000103
-0.19%
$101,795 $6,843
May 21, 10 PM $0.000103
+0.05%
$101,984 $7,466
May 21, 9 PM $0.000103
-0.25%
$101,937 $8,110
May 21, 8 PM $0.000103
-0.21%
$102,195 $8,171
May 21, 7 PM $0.000103
-0.13%
$102,410 $8,678
May 21, 6 PM $0.000103
+0.02%
$102,625 $8,689
May 21, 5 PM $0.000103
+1.56%
$102,610 $8,819
May 21, 4 PM $0.000102
+3.32%
$101,032 $8,700
May 21, 3 PM $0.0000976
+0.04%
$96,906 $7,872
May 21, 2 PM $0.0000976
-12.05%
$96,868 $7,841
May 21, 1 PM $0.00011
+0.32%
$109,657 $7,380
May 21, 12 PM $0.00011
+8.10%
$109,304 $8,559
May 21, 11 AM $0.0001
-0.73%
$99,751 $8,500
May 21, 10 AM $0.000102
-0.37%
$101,083 $8,519
May 21, 9 AM $0.000102
+0.34%
$101,458 $8,588
May 21, 8 AM $0.000101
+0.12%
$100,678 $8,563
May 21, 7 AM $0.000101
+4.73%
$100,561 $8,234
May 21, 6 AM $0.0000967
-0.74%
$96,021 $7,173
May 21, 5 AM $0.000098
+0.26%
$97,279 $7,193
May 21, 4 AM $0.0000978
+0.22%
$97,030 $7,215
May 21, 3 AM $0.0000975
-4.57%
$96,808 $7,198
May 21, 2 AM $0.000102
-1.82%
$101,439 $6,394
May 21, 1 AM $0.000104
-4.30%
$103,323 $5,516
May 21, 12 AM $0.000108
+0.23%
$107,277 $4,763
May 20, 11 PM $0.000108
-0.53%
$107,034 $5,009
May 20, 10 PM $0.000103
-0.61%
$101,757 $5,001
May 20, 9 PM $0.000103
+0.44%
$102,384 $3,936
May 20, 8 PM $0.000103
-0.29%
$101,931 $4,470
May 20, 7 PM $0.000104
-0.33%
$103,648 $4,481
May 20, 6 PM $0.000105
-0.75%
$103,993 $3,938
May 20, 5 PM $0.000106
+0.78%
$104,997 $3,971
May 20, 4 PM $0.000105
+0.03%
$104,184 $3,801
May 20, 3 PM $0.000105
+1.98%
$104,149 $3,776
May 20, 2 PM $0.000102
-0.13%
$101,625 $4,372
May 20, 1 PM $0.000103
-3.80%
$101,756 $4,361
May 20, 12 PM $0.000106
-0.19%
$105,703 $3,360
May 20, 11 AM $0.000107
-0.14%
$105,910 $4,295
May 20, 10 AM $0.000107
-0.03%
$106,061 $6,783
May 20, 9 AM $0.000107
+0.24%
$106,097 $7,595
May 20, 8 AM $0.000107
-0.18%
$105,838 $7,777
May 20, 7 AM $0.000107
-0.45%
$106,026 $7,819
May 20, 6 AM $0.000107
+0.27%
$106,500 $7,820
May 20, 5 AM $0.000107
+0.61%
$106,218 $7,796