Anita Max Wynn Historical Data

WYNN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000991
-0.58%
$ 98,343 $ 4,556
Mar 25, 2 PM $ 0.0001
-0.83%
$ 99,501 $ 4,584
Mar 23, 4 PM $ 0.0000868
-0.21%
$ 86,163 $ 888
Mar 23, 3 PM $ 0.0000881
+0.28%
$ 87,459 $ 3,749
Mar 23, 2 PM $ 0.0000881
+0.23%
$ 87,412 $ 3,787
Mar 23, 1 PM $ 0.0000866
-0.27%
$ 85,967 $ 3,670
Mar 23, 12 PM $ 0.0000859
-0.79%
$ 85,222 $ 3,626
Mar 23, 11 AM $ 0.0000874
+4.80%
$ 86,722 $ 3,576
Mar 23, 10 AM $ 0.0000836
+0.76%
$ 83,021 $ 3,427
Mar 23, 9 AM $ 0.0000833
-0.40%
$ 82,684 $ 3,412
Mar 23, 8 AM $ 0.0000838
+0.44%
$ 83,174 $ 3,430
Mar 23, 7 AM $ 0.0000831
-0.43%
$ 82,454 $ 3,421
Mar 23, 6 AM $ 0.0000838
-0.24%
$ 83,181 $ 3,421
Mar 23, 5 AM $ 0.0000841
+0.03%
$ 83,486 $ 3,463
Mar 23, 4 AM $ 0.0000839
-0.04%
$ 83,301 $ 3,448
Mar 23, 3 AM $ 0.0000843
+0.17%
$ 83,659 $ 3,442
Mar 23, 2 AM $ 0.0000837
-0.12%
$ 83,113 $ 3,451
Mar 23, 1 AM $ 0.0000837
+0.52%
$ 83,056 $ 3,489
Mar 23, 12 AM $ 0.0000839
-0.18%
$ 83,246 $ 3,465
Mar 22, 11 PM $ 0.0000836
+0.43%
$ 83,019 $ 3,497
Mar 22, 10 PM $ 0.0000828
+0.20%
$ 82,183 $ 3,513
Mar 22, 9 PM $ 0.0000825
-0.88%
$ 81,917 $ 3,302
Mar 22, 8 PM $ 0.0000834
+0.12%
$ 82,784 $ 3,332
Mar 22, 2 AM $ 0.0000946
+0.00%
$ 93,949 $ 218
Mar 22, 12 AM $ 0.0000968
+0.00%
$ 96,046 $ 584
Mar 21, 9 PM $ 0.0000974
+0.00%
$ 96,688 $ 536
Mar 21, 7 PM $ 0.0000977
+0.00%
$ 96,979 $ 482
Mar 21, 6 PM $ 0.000095
+0.00%
$ 94,288 $ 482
Mar 21, 5 PM $ 0.000095
+0.14%
$ 94,330 $ 554
Mar 21, 4 PM $ 0.0000977
+2.56%
$ 97,009 $ 554
Mar 21, 3 PM $ 0.0000953
+0.13%
$ 94,572 $ 557
Mar 21, 2 PM $ 0.0000952
-2.62%
$ 94,506 $ 556
Mar 21, 1 PM $ 0.0000978
+2.81%
$ 97,041 $ 556
Mar 21, 12 PM $ 0.000095
-0.05%
$ 94,320 $ 557
Mar 21, 11 AM $ 0.0000977
+2.90%
$ 96,982 $ 557
Mar 21, 10 AM $ 0.0000948
-2.61%
$ 94,051 $ 558
Mar 21, 9 AM $ 0.0000973
+0.00%
$ 96,576 $ 558
Mar 21, 8 AM $ 0.0000973
+1.98%
$ 96,583 $ 558
Mar 21, 7 AM $ 0.0000953
+0.59%
$ 94,582 $ 562
Mar 21, 6 AM $ 0.000098
+3.30%
$ 97,259 $ 562
Mar 21, 5 AM $ 0.0000952
-2.74%
$ 94,505 $ 678
Mar 21, 4 AM $ 0.0000979
+0.08%
$ 97,159 $ 678
Mar 21, 3 AM $ 0.0000978
+3.40%
$ 97,066 $ 699
Mar 21, 2 AM $ 0.0000976
+0.00%
$ 96,842 $ 629
Mar 20, 11 PM $ 0.0000986
+0.00%
$ 97,863 $ 287
Mar 20, 6 PM $ 0.0000977
+0.00%
$ 96,955 $ 340
Mar 20, 4 PM $ 0.0000982
+0.00%
$ 97,437 $ 661
Mar 20, 3 PM $ 0.0000982
+0.00%
$ 97,437 $ 661
Mar 20, 1 PM $ 0.0000985
+0.00%
$ 97,735 $ 661
Mar 20, 10 AM $ 0.0000975
+0.00%
$ 96,806 $ 655