Anita Max Wynn Historical Data

WYNN Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00321
+1.14%
$ 3.23 million $ 698,213
Apr 30, 2024 $ 0.00318
-9.06%
$ 3.18 million $ 797,079
Apr 29, 2024 $ 0.00349
+4.67%
$ 3.49 million $ 722,360
Apr 28, 2024 $ 0.00334
-9.67%
$ 3.34 million $ 979,109
Apr 27, 2024 $ 0.0037
+0.80%
$ 3.7 million $ 864,599
Apr 26, 2024 $ 0.00367
-3.46%
$ 3.67 million $ 637,193
Apr 25, 2024 $ 0.0038
-2.64%
$ 3.8 million $ 597,092
Apr 24, 2024 $ 0.00391
-4.77%
$ 3.91 million $ 800,601
Apr 23, 2024 $ 0.0041
-5.05%
$ 4.1 million $ 1.5 million
Apr 22, 2024 $ 0.00432
-0.42%
$ 4.32 million $ 882,045
Apr 21, 2024 $ 0.00434
+2.52%
$ 4.34 million $ 944,437
Apr 20, 2024 $ 0.00423
+0.50%
$ 4.23 million $ 946,875
Apr 19, 2024 $ 0.00421
-6.58%
$ 4.21 million $ 794,235
Apr 18, 2024 $ 0.00451
+3.81%
$ 4.51 million $ 847,162
Apr 17, 2024 $ 0.00434
-8.41%
$ 4.34 million $ 753,494
Apr 16, 2024 $ 0.00474
+3.57%
$ 4.74 million $ 1.2 million
Apr 15, 2024 $ 0.00459
+3.52%
$ 4.59 million $ 2.11 million
Apr 14, 2024 $ 0.00443
-7.44%
$ 4.43 million $ 2.73 million
Apr 13, 2024 $ 0.00485
-47.52%
$ 4.85 million $ 4.41 million
Apr 12, 2024 $ 0.00925
+8.57%
$ 9.25 million $ 3.45 million
Apr 11, 2024 $ 0.00855
+10.16%
$ 8.54 million $ 991,810
Apr 10, 2024 $ 0.00769
-2.49%
$ 7.69 million $ 806,837
Apr 9, 2024 $ 0.00789
-3.72%
$ 7.89 million $ 874,370
Apr 8, 2024 $ 0.0082
+13.95%
$ 8.2 million $ 2.28 million
Apr 7, 2024 $ 0.00719
+19.53%
$ 7.18 million $ 942,855
Apr 6, 2024 $ 0.00602
+5.92%
$ 6.01 million $ 957,155
Apr 5, 2024 $ 0.00568
-10.58%
$ 5.68 million $ 830,669
Apr 4, 2024 $ 0.00634
+2.43%
$ 6.34 million $ 1 million
Apr 3, 2024 $ 0.00619
+14.92%
$ 6.19 million $ 1.3 million
Apr 2, 2024 $ 0.00539
-19.77%
$ 5.39 million $ 1.33 million
Apr 1, 2024 $ 0.00671
+17.21%
$ 6.71 million $ 2.49 million
Mar 31, 2024 $ 0.00571
-12.89%
$ 5.71 million $ 2.34 million
Mar 30, 2024 $ 0.0066
-0.49%
$ 6.6 million $ 1.63 million
Mar 29, 2024 $ 0.0067
-3.25%
$ 6.7 million $ 1.21 million
Mar 28, 2024 $ 0.0069
+8.30%
$ 6.9 million $ 1.33 million
Mar 27, 2024 $ 0.00642
-19.73%
$ 6.42 million $ 1.14 million
Mar 26, 2024 $ 0.00799
-17.14%
$ 7.99 million $ 2.01 million
Mar 25, 2024 $ 0.00965
+24.96%
$ 9.65 million $ 2.14 million
Mar 24, 2024 $ 0.0077
+23.58%
$ 7.7 million $ 1.93 million
Mar 23, 2024 $ 0.00623
+5.44%
$ 6.23 million $ 909,253
Mar 22, 2024 $ 0.0059
-21.11%
$ 5.9 million $ 1.38 million
Mar 21, 2024 $ 0.00747
-4.50%
$ 7.47 million $ 1.2 million
Mar 20, 2024 $ 0.00782
+18.25%
$ 7.82 million $ 1.54 million
Mar 19, 2024 $ 0.00663
-16.30%
$ 6.63 million $ 1.08 million
Mar 18, 2024 $ 0.00793
-36.05%
$ 7.92 million $ 2.39 million
Mar 17, 2024 $ 0.0124
+46.74%
$ 12.35 million $ 2.45 million
Mar 16, 2024 $ 0.00838
-14.40%
$ 8.38 million $ 1.09 million
Mar 15, 2024 $ 0.0098
-27.17%
$ 9.8 million $ 3.82 million
Mar 14, 2024 $ 0.0135
-17.98%
$ 13.47 million $ 4.98 million
Mar 13, 2024 $ 0.0164
-15.33%
$ 16.4 million $ 4.08 million