Anita Max Wynn Historical Data

WYNN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000863
-1.92%
$ 85,616 $ 5
Mar 29, 8 PM $ 0.0000879
+0.28%
$ 87,295 $ 5
Mar 29, 7 PM $ 0.0000877
+1.75%
$ 87,074 $ 5
Mar 29, 6 PM $ 0.0000862
-1.71%
$ 85,565 $ 5
Mar 29, 5 PM $ 0.0000877
-0.14%
$ 87,074 $ 5
Mar 29, 4 PM $ 0.0000866
+0.00%
$ 86,007 $ 2
Mar 29, 3 PM $ 0.0000878
-0.47%
$ 87,158 $ 2
Mar 29, 2 PM $ 0.0000883
+1.15%
$ 87,604 $ 2
Mar 29, 1 PM $ 0.0000873
-1.10%
$ 86,607 $ 2
Mar 29, 12 PM $ 0.0000883
+0.31%
$ 87,604 $ 2
Mar 29, 11 AM $ 0.0000872
+0.00%
$ 86,507 $ 184
Mar 29, 10 AM $ 0.000088
+1.05%
$ 87,333 $ 184
Mar 29, 9 AM $ 0.0000871
-1.22%
$ 86,428 $ 209
Mar 29, 8 AM $ 0.0000881
+0.00%
$ 87,491 $ 209
Mar 29, 7 AM $ 0.0000881
-0.15%
$ 87,495 $ 209
Mar 29, 6 AM $ 0.0000879
+0.00%
$ 87,283 $ 209
Mar 29, 5 AM $ 0.0000883
+0.29%
$ 87,628 $ 209
Mar 29, 4 AM $ 0.0000878
+0.40%
$ 87,195 $ 225
Mar 29, 3 AM $ 0.0000876
-1.43%
$ 86,994 $ 236
Mar 29, 2 AM $ 0.000089
+0.00%
$ 88,331 $ 236
Mar 29, 12 AM $ 0.0000884
+0.00%
$ 87,729 $ 235
Mar 28, 7 PM $ 0.00009
+0.00%
$ 89,319 $ 232
Mar 28, 4 PM $ 0.0000903
+0.00%
$ 89,653 $ 233
Mar 28, 2 PM $ 0.0000893
+0.00%
$ 88,654 $ 235
Mar 28, 11 AM $ 0.00009
+0.00%
$ 89,330 $ 188
Mar 28, 9 AM $ 0.0000902
+0.00%
$ 89,581 $ 343
Mar 28, 6 AM $ 0.0000901
+0.00%
$ 89,397 $ 366
Mar 28, 4 AM $ 0.0000893
+0.00%
$ 88,613 $ 371
Mar 28, 2 AM $ 0.0000894
+0.00%
$ 88,721 $ 454
Mar 26, 12 PM $ 0.0000942
+0.00%
$ 93,537 $ 414
Mar 26, 11 AM $ 0.0000953
+0.30%
$ 94,613 $ 750
Mar 26, 10 AM $ 0.0000952
-0.42%
$ 94,461 $ 4,077
Mar 26, 9 AM $ 0.000096
+0.24%
$ 95,328 $ 4,098
Mar 26, 8 AM $ 0.0000961
-0.69%
$ 95,390 $ 4,109
Mar 26, 7 AM $ 0.0000968
-0.19%
$ 96,044 $ 4,129
Mar 26, 6 AM $ 0.0000968
-0.94%
$ 96,107 $ 4,158
Mar 26, 5 AM $ 0.0000978
-0.88%
$ 97,068 $ 4,192
Mar 26, 4 AM $ 0.000099
+0.19%
$ 98,219 $ 4,232
Mar 26, 3 AM $ 0.0000985
+0.05%
$ 97,771 $ 4,238
Mar 26, 2 AM $ 0.0000995
-0.14%
$ 98,792 $ 4,525
Mar 26, 1 AM $ 0.0000989
-0.35%
$ 98,192 $ 4,581
Mar 26, 12 AM $ 0.0000989
-0.06%
$ 98,143 $ 4,587
Mar 25, 11 PM $ 0.0000993
+0.29%
$ 98,613 $ 4,573
Mar 25, 10 PM $ 0.0000985
-0.45%
$ 97,722 $ 4,579
Mar 25, 9 PM $ 0.0000987
+0.01%
$ 97,923 $ 4,571
Mar 25, 8 PM $ 0.0000987
-0.66%
$ 97,938 $ 4,556
Mar 25, 7 PM $ 0.0000994
+0.11%
$ 98,651 $ 4,569
Mar 25, 6 PM $ 0.0000993
-0.04%
$ 98,584 $ 4,567
Mar 25, 5 PM $ 0.0000995
-0.50%
$ 98,774 $ 4,570
Mar 25, 4 PM $ 0.0000992
+0.18%
$ 98,485 $ 4,600