Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 AM $0.000101
+9.77%
$100,628 $3,960
May 24, 7 AM $0.0000924
-9.66%
$91,671 $3,954
May 24, 6 AM $0.000102
+0.58%
$101,467 $3,350
May 24, 5 AM $0.000102
-0.29%
$100,881 $3,288
May 24, 4 AM $0.000102
+0.12%
$101,173 $3,306
May 24, 3 AM $0.000102
+9.30%
$101,056 $3,298
May 24, 2 AM $0.0000933
+0.00%
$92,560 $915
May 24, 1 AM $0.00011
-0.25%
$109,027 $915
May 24, 12 AM $0.00011
+9.96%
$109,298 $911
May 23, 11 PM $0.0001
+0.24%
$99,391 $920
May 23, 10 PM $0.0001
+0.52%
$99,319 $1,418
May 23, 9 PM $0.0000995
+0.04%
$98,799 $1,418
May 23, 8 PM $0.0000995
+1.03%
$98,762 $1,418
May 23, 7 PM $0.0000984
-8.79%
$97,670 $840
May 23, 6 PM $0.000108
+0.00%
$107,064 $840
May 23, 5 PM $0.000108
-0.11%
$106,953 $839
May 23, 4 PM $0.000098
+0.00%
$97,322 $1,022
May 23, 3 PM $0.000098
+1.71%
$97,313 $963
May 23, 2 PM $0.0000962
-0.33%
$95,527 $896
May 23, 1 PM $0.0000965
-0.04%
$95,811 $896
May 23, 12 PM $0.0000966
-0.29%
$95,852 $897
May 23, 11 AM $0.0000973
+0.51%
$96,530 $1,700
May 23, 10 AM $0.0000967
+0.08%
$95,949 $1,685
May 23, 9 AM $0.0000966
-0.91%
$95,872 $1,638
May 23, 8 AM $0.000097
-2.16%
$96,264 $1,601
May 23, 7 AM $0.0000991
-9.69%
$98,389 $1,644
May 23, 6 AM $0.0000999
+0.15%
$99,201 $1,644
May 23, 5 AM $0.0001
-0.19%
$99,227 $2,212
May 23, 4 AM $0.0001
+0.49%
$99,415 $2,218
May 23, 3 AM $0.0000997
+0.34%
$98,928 $2,219
May 23, 2 AM $0.0000993
-0.78%
$98,595 $3,130
May 23, 1 AM $0.0001
+0.35%
$99,367 $3,563
May 23, 12 AM $0.0000998
-0.39%
$99,018 $3,551
May 22, 11 PM $0.0001
-0.17%
$99,404 $3,548
May 22, 10 PM $0.0001
-0.01%
$99,569 $3,254
May 22, 9 PM $0.0001
+0.44%
$99,588 $3,103
May 22, 8 PM $0.0000999
-0.40%
$99,154 $3,107
May 22, 7 PM $0.0001
-1.61%
$99,549 $3,119
May 22, 6 PM $0.000102
-0.14%
$101,191 $3,170
May 22, 5 PM $0.000102
-5.75%
$101,327 $3,175
May 22, 4 PM $0.000113
-0.03%
$112,161 $2,991
May 22, 3 PM $0.000113
+9.52%
$111,914 $3,881
May 22, 2 PM $0.000103
-0.93%
$102,184 $3,881
May 22, 1 PM $0.000104
+0.12%
$103,159 $4,798
May 22, 12 PM $0.000104
-12.54%
$103,030 $4,943
May 22, 11 AM $0.000119
-0.20%
$117,825 $4,017
May 22, 10 AM $0.000119
-0.25%
$118,050 $4,026
May 22, 9 AM $0.000119
-0.21%
$118,211 $4,053
May 22, 8 AM $0.000119
+0.38%
$118,453 $4,380
May 22, 7 AM $0.000112
+5.01%
$111,645 $4,551