Anita Max Wynn Historical Data

WYNN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00452
-6.17%
$ 4.52 million $ 60,480
Jun 19, 2024 $ 0.00481
+7.82%
$ 4.81 million $ 194,455
Jun 18, 2024 $ 0.00447
-24.16%
$ 4.47 million $ 172,074
Jun 17, 2024 $ 0.0059
-1.32%
$ 5.9 million $ 142,297
Jun 16, 2024 $ 0.00597
-0.21%
$ 5.97 million $ 143,928
Jun 15, 2024 $ 0.00597
+5.17%
$ 5.97 million $ 144,002
Jun 14, 2024 $ 0.00568
+8.20%
$ 5.67 million $ 697,664
Jun 13, 2024 $ 0.00524
-14.76%
$ 5.24 million $ 617,193
Jun 12, 2024 $ 0.00615
+21.53%
$ 6.14 million $ 1.1 million
Jun 11, 2024 $ 0.00506
-13.89%
$ 5.06 million $ 981,246
Jun 10, 2024 $ 0.00587
-22.44%
$ 5.87 million $ 999,323
Jun 9, 2024 $ 0.00758
+11.81%
$ 7.58 million $ 297,201
Jun 8, 2024 $ 0.00678
+5.35%
$ 6.76 million $ 1.1 million
Jun 7, 2024 $ 0.00641
-17.48%
$ 6.41 million $ 1.73 million
Jun 6, 2024 $ 0.00773
-28.25%
$ 7.72 million $ 3.34 million
Jun 5, 2024 $ 0.0108
+70.32%
$ 10.81 million $ 6.48 million
Jun 4, 2024 $ 0.00632
+39.67%
$ 6.32 million $ 1.55 million
Jun 3, 2024 $ 0.00452
+17.53%
$ 4.52 million $ 1.46 million
Jun 2, 2024 $ 0.00385
-7.49%
$ 3.85 million $ 791,036
Jun 1, 2024 $ 0.00414
+10.65%
$ 4.14 million $ 1.01 million
May 31, 2024 $ 0.00374
+1.49%
$ 3.74 million $ 637,295
May 30, 2024 $ 0.00369
-6.97%
$ 3.69 million $ 957,006
May 29, 2024 $ 0.00397
+3.15%
$ 3.97 million $ 883,080
May 28, 2024 $ 0.00385
+7.30%
$ 3.85 million $ 718,751
May 27, 2024 $ 0.00359
+6.82%
$ 3.59 million $ 802,464
May 26, 2024 $ 0.00336
-12.37%
$ 3.36 million $ 581,155
May 25, 2024 $ 0.00383
+1.19%
$ 3.83 million $ 666,104
May 24, 2024 $ 0.00377
-13.47%
$ 3.77 million $ 744,652
May 23, 2024 $ 0.00437
+12.82%
$ 4.37 million $ 810,116
May 22, 2024 $ 0.00387
-7.31%
$ 3.87 million $ 696,431
May 21, 2024 $ 0.00419
-2.48%
$ 4.19 million $ 804,597
May 20, 2024 $ 0.00431
+9.66%
$ 4.3 million $ 945,357
May 19, 2024 $ 0.00393
+4.71%
$ 3.93 million $ 909,563
May 18, 2024 $ 0.00375
-17.62%
$ 3.75 million $ 794,493
May 17, 2024 $ 0.00457
-18.30%
$ 4.57 million $ 1.07 million
May 16, 2024 $ 0.00561
+8.14%
$ 5.61 million $ 1.06 million
May 15, 2024 $ 0.00519
-2.30%
$ 5.19 million $ 1.34 million
May 14, 2024 $ 0.00529
+6.20%
$ 5.29 million $ 333,672
May 13, 2024 $ 0.00497
+75.94%
$ 4.97 million $ 2.81 million
May 12, 2024 $ 0.00282
-2.65%
$ 2.82 million $ 540,767
May 11, 2024 $ 0.00291
-6.63%
$ 2.91 million $ 493,099
May 10, 2024 $ 0.00312
-13.19%
$ 3.12 million $ 628,729
May 9, 2024 $ 0.00359
+8.49%
$ 3.59 million $ 849,769
May 8, 2024 $ 0.00331
-15.99%
$ 3.31 million $ 681,828
May 7, 2024 $ 0.00395
-9.40%
$ 3.94 million $ 669,008
May 6, 2024 $ 0.00436
-13.20%
$ 4.36 million $ 1.01 million
May 5, 2024 $ 0.00502
+23.50%
$ 5.02 million $ 1.18 million
May 4, 2024 $ 0.00406
+26.51%
$ 4.06 million $ 1.31 million
May 3, 2024 $ 0.00321
+0.40%
$ 3.21 million $ 849,714
May 2, 2024 $ 0.0032
-0.94%
$ 3.2 million $ 662,105