Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anita Max Wynn Historical Data

WYNN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2024 $0.00142
-2.38%
$1.42 million $36,156
Aug 15, 2024 $0.00145
-4.63%
$1.45 million $47,751
Aug 14, 2024 $0.00152
+1.55%
$1.52 million $44,679
Aug 13, 2024 $0.0015
+2.66%
$1.5 million $62,745
Aug 12, 2024 $0.00146
-1.52%
$1.46 million $53,103
Aug 11, 2024 $0.00148
-7.71%
$1.48 million $40,155
Aug 10, 2024 $0.00161
-3.35%
$1.6 million $35,841
Aug 9, 2024 $0.00166
-3.21%
$1.66 million $50,089
Aug 8, 2024 $0.00171
+12.84%
$1.71 million $50,906
Aug 7, 2024 $0.00152
-2.13%
$1.52 million $95,401
Aug 6, 2024 $0.00155
+9.53%
$1.55 million $87,542
Aug 5, 2024 $0.00142
-11.43%
$1.42 million $40,726
Aug 4, 2024 $0.0016
-9.72%
$1.6 million $23,259
Aug 3, 2024 $0.00178
-7.69%
$1.78 million $10,072
Aug 2, 2024 $0.00192
-19.20%
$1.92 million $22,061
Aug 1, 2024 $0.00237
-3.97%
$2.37 million $43,355
Jul 31, 2024 $0.00247
-10.70%
$2.47 million $8,627
Jul 30, 2024 $0.00276
-12.63%
$2.76 million $13,397
Jul 29, 2024 $0.00316
+12.93%
$3.16 million $47,778
Jul 28, 2024 $0.0028
-7.26%
$2.8 million $157,249
Jul 27, 2024 $0.00302
+6.15%
$3.02 million $100,431
Jul 26, 2024 $0.00284
+0.45%
$2.84 million $81,155
Jul 25, 2024 $0.00283
-4.69%
$2.83 million $102,402
Jul 24, 2024 $0.00296
-6.64%
$2.96 million $113,118
Jul 23, 2024 $0.00317
-3.40%
$3.17 million $105,688
Jul 22, 2024 $0.00328
-16.08%
$3.28 million $190,098
Jul 21, 2024 $0.00391
+17.31%
$3.91 million $258,972
Jul 20, 2024 $0.00334
+18.94%
$3.34 million $108,218
Jul 19, 2024 $0.00281
+2.74%
$2.8 million $90,466
Jul 18, 2024 $0.00273
+4.97%
$2.73 million $90,541
Jul 17, 2024 $0.0026
+3.06%
$2.6 million $97,903
Jul 16, 2024 $0.00253
-1.10%
$2.53 million $235,211
Jul 15, 2024 $0.00256
+3.40%
$2.56 million $189,264
Jul 14, 2024 $0.00249
+1.60%
$2.49 million $96,820
Jul 13, 2024 $0.00244
+6.96%
$2.44 million $104,063
Jul 12, 2024 $0.00228
-3.22%
$2.28 million $90,934
Jul 11, 2024 $0.00236
-6.92%
$2.36 million $130,582
Jul 10, 2024 $0.00253
-16.33%
$2.53 million $107,081
Jul 9, 2024 $0.00282
-8.83%
$2.82 million $183,339
Jul 8, 2024 $0.0031
+2.88%
$3.1 million $102,408
Jul 7, 2024 $0.00301
-16.57%
$3.01 million $77,268
Jul 6, 2024 $0.0036
+7.04%
$3.6 million $73,796
Jul 5, 2024 $0.00337
-3.83%
$3.37 million $117,085
Jul 4, 2024 $0.0035
-4.40%
$3.5 million $66,528
Jul 3, 2024 $0.00366
-17.82%
$3.66 million $76,740
Jul 2, 2024 $0.00445
+4.21%
$4.45 million $127,066
Jul 1, 2024 $0.00425
-9.12%
$4.27 million $160,910
Jun 30, 2024 $0.00467
-2.84%
$4.67 million $129,732
Jun 29, 2024 $0.00481
+5.45%
$4.81 million $84,875
Jun 28, 2024 $0.00454
-10.07%
$4.54 million $80,316