Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anita Max Wynn Historical Data

WYNN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 AM $0.0000998
-0.30%
$99,064 $11
May 26, 9 AM $0.0000998
+9.29%
$99,064 $11
May 26, 8 AM $0.0000913
-8.53%
$90,639 $11
May 26, 7 AM $0.0000998
+0.00%
$99,094 $11
May 26, 6 AM $0.0000998
+9.18%
$99,094 $11
May 26, 5 AM $0.0000905
-9.19%
$89,874 $0
May 26, 4 AM $0.0000906
+0.11%
$89,976 $0
May 26, 3 AM $0.0000906
-9.11%
$89,951 $217
May 26, 2 AM $0.0000907
-9.17%
$90,063 $217
May 26, 1 AM $0.0000999
+8.71%
$99,156 $217
May 26, 12 AM $0.0000907
-0.90%
$90,063 $237
May 25, 11 PM $0.0000907
-1.91%
$90,061 $237
May 25, 10 PM $0.0000925
+1.03%
$91,816 $240
May 25, 9 PM $0.000092
+0.54%
$91,365 $240
May 25, 8 PM $0.0000916
-1.63%
$90,877 $240
May 25, 7 PM $0.000092
-0.87%
$91,365 $243
May 25, 6 PM $0.000092
-0.87%
$91,365 $243
May 25, 5 PM $0.0000929
-8.02%
$92,165 $327
May 25, 4 PM $0.0000918
-9.07%
$91,111 $327
May 25, 3 PM $0.000101
+8.78%
$100,197 $327
May 25, 2 PM $0.0000918
-8.88%
$91,111 $354
May 25, 1 PM $0.0000918
-1.41%
$91,111 $354
May 25, 12 PM $0.0000931
-7.59%
$92,406 $354
May 25, 11 AM $0.0000917
-9.01%
$90,999 $354
May 25, 10 AM $0.000101
+8.69%
$99,995 $354
May 25, 9 AM $0.0000917
-0.14%
$90,999 $359
May 25, 8 AM $0.0000917
+0.19%
$90,999 $359
May 25, 7 AM $0.0000915
-0.02%
$90,824 $359
May 25, 6 AM $0.0000915
-0.33%
$90,839 $957
May 25, 5 AM $0.0000918
+0.98%
$91,129 $1,010
May 25, 4 AM $0.0000909
-9.53%
$90,252 $1,004
May 25, 3 AM $0.0001
-0.21%
$99,754 $803
May 25, 2 AM $0.000101
-0.40%
$99,961 $805
May 25, 1 AM $0.000101
+0.09%
$100,354 $1,040
May 25, 12 AM $0.000101
+10.23%
$100,260 $3,172
May 24, 11 PM $0.0000916
+0.30%
$90,946 $3,162
May 24, 10 PM $0.0000914
+0.53%
$90,676 $3,166
May 24, 9 PM $0.0000909
-0.21%
$90,194 $3,149
May 24, 8 PM $0.0000911
-0.36%
$90,383 $3,265
May 24, 7 PM $0.0000914
-0.39%
$90,706 $3,742
May 24, 6 PM $0.0000917
-0.27%
$91,062 $3,744
May 24, 5 PM $0.000092
+0.04%
$91,305 $3,754
May 24, 4 PM $0.0000919
-8.50%
$91,265 $3,752
May 24, 3 PM $0.0001
+10.09%
$99,742 $3,708
May 24, 2 PM $0.0000913
-1.38%
$90,584 $3,741
May 24, 1 PM $0.0000925
-8.77%
$91,847 $3,797
May 24, 12 PM $0.000101
+9.03%
$100,673 $3,804
May 24, 11 AM $0.000093
+0.43%
$92,337 $3,885
May 24, 10 AM $0.0000926
-9.00%
$91,945 $3,884
May 24, 9 AM $0.000102
+0.42%
$101,039 $3,932