Anita Max Wynn Historical Data

WYNN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00171
+12.84%
$ 1.71 million $ 50,906
Aug 7, 2024 $ 0.00152
-2.13%
$ 1.52 million $ 95,401
Aug 6, 2024 $ 0.00155
+9.53%
$ 1.55 million $ 87,542
Aug 5, 2024 $ 0.00142
-11.43%
$ 1.42 million $ 40,726
Aug 4, 2024 $ 0.0016
-9.72%
$ 1.6 million $ 23,259
Aug 3, 2024 $ 0.00178
-7.69%
$ 1.78 million $ 10,072
Aug 2, 2024 $ 0.00192
-19.20%
$ 1.92 million $ 22,061
Aug 1, 2024 $ 0.00237
-3.97%
$ 2.37 million $ 43,355
Jul 31, 2024 $ 0.00247
-10.70%
$ 2.47 million $ 8,627
Jul 30, 2024 $ 0.00276
-12.63%
$ 2.76 million $ 13,397
Jul 29, 2024 $ 0.00316
+12.93%
$ 3.16 million $ 47,778
Jul 28, 2024 $ 0.0028
-7.26%
$ 2.8 million $ 157,249
Jul 27, 2024 $ 0.00302
+6.15%
$ 3.02 million $ 100,431
Jul 26, 2024 $ 0.00284
+0.45%
$ 2.84 million $ 81,155
Jul 25, 2024 $ 0.00283
-4.69%
$ 2.83 million $ 102,402
Jul 24, 2024 $ 0.00296
-6.64%
$ 2.96 million $ 113,118
Jul 23, 2024 $ 0.00317
-3.40%
$ 3.17 million $ 105,688
Jul 22, 2024 $ 0.00328
-16.08%
$ 3.28 million $ 190,098
Jul 21, 2024 $ 0.00391
+17.31%
$ 3.91 million $ 258,972
Jul 20, 2024 $ 0.00334
+18.94%
$ 3.34 million $ 108,218
Jul 19, 2024 $ 0.00281
+2.74%
$ 2.8 million $ 90,466
Jul 18, 2024 $ 0.00273
+4.97%
$ 2.73 million $ 90,541
Jul 17, 2024 $ 0.0026
+3.06%
$ 2.6 million $ 97,903
Jul 16, 2024 $ 0.00253
-1.10%
$ 2.53 million $ 235,211
Jul 15, 2024 $ 0.00256
+3.40%
$ 2.56 million $ 189,264
Jul 14, 2024 $ 0.00249
+1.60%
$ 2.49 million $ 96,820
Jul 13, 2024 $ 0.00244
+6.96%
$ 2.44 million $ 104,063
Jul 12, 2024 $ 0.00228
-3.22%
$ 2.28 million $ 90,934
Jul 11, 2024 $ 0.00236
-6.92%
$ 2.36 million $ 130,582
Jul 10, 2024 $ 0.00253
-16.33%
$ 2.53 million $ 107,081
Jul 9, 2024 $ 0.00282
-8.83%
$ 2.82 million $ 183,339
Jul 8, 2024 $ 0.0031
+2.88%
$ 3.1 million $ 102,408
Jul 7, 2024 $ 0.00301
-16.57%
$ 3.01 million $ 77,268
Jul 6, 2024 $ 0.0036
+7.04%
$ 3.6 million $ 73,796
Jul 5, 2024 $ 0.00337
-3.83%
$ 3.37 million $ 117,085
Jul 4, 2024 $ 0.0035
-4.40%
$ 3.5 million $ 66,528
Jul 3, 2024 $ 0.00366
-17.82%
$ 3.66 million $ 76,740
Jul 2, 2024 $ 0.00445
+4.21%
$ 4.45 million $ 127,066
Jul 1, 2024 $ 0.00425
-9.12%
$ 4.27 million $ 160,910
Jun 30, 2024 $ 0.00467
-2.84%
$ 4.67 million $ 129,732
Jun 29, 2024 $ 0.00481
+5.45%
$ 4.81 million $ 84,875
Jun 28, 2024 $ 0.00454
-10.07%
$ 4.54 million $ 80,316
Jun 27, 2024 $ 0.00505
+15.74%
$ 5.05 million $ 88,978
Jun 26, 2024 $ 0.00436
-2.14%
$ 4.36 million $ 113,377
Jun 25, 2024 $ 0.00445
+9.20%
$ 4.45 million $ 183,176
Jun 24, 2024 $ 0.00406
+6.80%
$ 4.06 million $ 80,469
Jun 23, 2024 $ 0.0038
-4.79%
$ 3.8 million $ 52,845
Jun 22, 2024 $ 0.00399
-11.19%
$ 3.99 million $ 63,357
Jun 21, 2024 $ 0.00444
-1.84%
$ 4.44 million $ 79,939
Jun 20, 2024 $ 0.00452
-6.17%
$ 4.52 million $ 60,480