Anita Max Wynn Historical Data

WYNN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000088
-0.15%
$ 87,312 $ 3,156
Apr 17, 6 PM $ 0.0000876
-0.53%
$ 86,977 $ 3,149
Apr 17, 5 PM $ 0.0000883
-0.69%
$ 87,638 $ 3,149
Apr 17, 4 PM $ 0.0000888
+0.63%
$ 88,135 $ 3,178
Apr 17, 3 PM $ 0.0000886
-0.46%
$ 87,929 $ 3,152
Apr 17, 2 PM $ 0.0000883
-0.09%
$ 87,681 $ 3,180
Apr 17, 1 PM $ 0.0000882
+1.36%
$ 87,540 $ 3,159
Apr 17, 12 PM $ 0.0000871
+0.17%
$ 86,422 $ 3,109
Apr 17, 11 AM $ 0.0000867
+0.07%
$ 86,012 $ 3,106
Apr 17, 10 AM $ 0.0000872
-0.17%
$ 86,547 $ 3,094
Apr 17, 9 AM $ 0.0000876
+0.23%
$ 86,988 $ 3,121
Apr 17, 8 AM $ 0.0000871
+0.19%
$ 86,455 $ 3,124
Apr 17, 7 AM $ 0.0000872
+0.51%
$ 86,526 $ 3,107
Apr 17, 6 AM $ 0.0000864
+0.04%
$ 85,780 $ 3,100
Apr 17, 5 AM $ 0.0000864
-0.64%
$ 85,771 $ 3,087
Apr 17, 4 AM $ 0.0000862
+0.27%
$ 85,531 $ 3,109
Apr 17, 3 AM $ 0.0000861
-3.94%
$ 85,492 $ 3,094
Apr 17, 2 AM $ 0.0000899
-0.39%
$ 89,215 $ 1,754
Apr 17, 1 AM $ 0.0000906
-0.58%
$ 89,934 $ 1,765
Apr 17, 12 AM $ 0.0000913
-0.13%
$ 90,662 $ 1,637
Apr 16, 3 AM $ 0.0000839
+0.00%
$ 83,281 $ 120
Apr 14, 10 PM $ 0.0000825
+0.00%
$ 81,861 $ 272
Apr 14, 9 PM $ 0.0000825
+0.00%
$ 81,861 $ 272
Apr 14, 7 PM $ 0.0000841
+0.00%
$ 83,521 $ 10
Apr 14, 5 PM $ 0.0000855
+0.00%
$ 84,844 $ 9
Apr 14, 2 PM $ 0.0000866
+0.00%
$ 85,950 $ 9
Apr 14, 12 PM $ 0.0000857
+0.00%
$ 85,076 $ 11
Apr 14, 9 AM $ 0.0000856
+0.00%
$ 84,943 $ 10
Apr 14, 7 AM $ 0.0000856
+0.00%
$ 84,953 $ 8
Apr 14, 4 AM $ 0.0000858
+0.00%
$ 85,139 $ 10
Apr 7, 4 AM $ 0.0000791
-0.09%
$ 78,542 $ 546
Apr 7, 3 AM $ 0.0000791
-0.49%
$ 78,537 $ 687
Apr 7, 2 AM $ 0.0000794
-0.30%
$ 78,849 $ 687
Apr 7, 1 AM $ 0.0000796
+0.00%
$ 78,983 $ 689
Apr 7, 12 AM $ 0.0000797
-0.25%
$ 79,084 $ 889
Apr 6, 11 PM $ 0.0000795
-1.05%
$ 78,953 $ 1,204
Apr 6, 10 PM $ 0.0000808
-0.19%
$ 80,205 $ 1,216
Apr 6, 9 PM $ 0.0000809
-0.62%
$ 80,342 $ 6,111
Apr 6, 8 PM $ 0.0000815
+0.45%
$ 80,862 $ 6,148
Apr 6, 7 PM $ 0.0000811
+0.22%
$ 80,500 $ 6,121
Apr 6, 6 PM $ 0.0000809
+0.34%
$ 80,331 $ 6,108
Apr 6, 5 PM $ 0.0000807
-0.92%
$ 80,056 $ 6,088
Apr 6, 4 PM $ 0.0000814
+0.00%
$ 80,789 $ 6,144
Apr 6, 3 PM $ 0.0000814
+0.19%
$ 80,788 $ 6,134
Apr 6, 2 PM $ 0.0000812
-0.60%
$ 80,635 $ 6,122
Apr 6, 1 PM $ 0.0000817
-0.54%
$ 81,110 $ 6,161
Apr 6, 12 PM $ 0.0000822
+0.01%
$ 81,563 $ 6,212
Apr 6, 11 AM $ 0.0000799
-0.39%
$ 79,261 $ 6,210
Apr 6, 10 AM $ 0.0000804
+0.06%
$ 79,823 $ 5,789
Apr 6, 9 AM $ 0.0000801
+0.27%
$ 79,518 $ 5,979