Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.0000784
+10.56%
$77,815 $1,050
Jun 6, 1 AM $0.0000709
-10.50%
$70,388 $1,058
Jun 6, 12 AM $0.0000792
+17.56%
$78,642 $1,061
Jun 5, 11 PM $0.0000674
+1.19%
$66,871 $1,068
Jun 5, 7 PM $0.0000746
+0.00%
$-- $328
May 28, 7 AM $0.0000962
+0.00%
$95,536 $492
May 28, 6 AM $0.0000955
+10.87%
$94,767 $492
May 28, 5 AM $0.0000861
-10.53%
$85,471 $466
May 28, 4 AM $0.000088
-8.61%
$87,306 $466
May 28, 3 AM $0.0000962
+9.85%
$95,536 $466
May 28, 2 AM $0.000088
-0.04%
$87,306 $498
May 28, 1 AM $0.000088
+0.24%
$87,306 $498
May 28, 12 AM $0.0000877
-0.28%
$87,097 $585
May 27, 11 PM $0.0000898
+2.01%
$89,091 $585
May 27, 10 PM $0.000088
-1.18%
$87,339 $585
May 27, 9 PM $0.0000898
-8.87%
$89,091 $558
May 27, 8 PM $0.0000898
+0.67%
$89,090 $558
May 27, 7 PM $0.0000891
-9.49%
$88,486 $576
May 27, 6 PM $0.0000892
-9.44%
$88,534 $577
May 27, 5 PM $0.0000985
+9.26%
$97,761 $576
May 27, 4 PM $0.0000892
-10.18%
$88,534 $579
May 27, 3 PM $0.0000892
-0.12%
$88,534 $579
May 27, 2 PM $0.0000893
-10.08%
$88,633 $577
May 27, 1 PM $0.0000986
-0.71%
$97,866 $577
May 27, 12 PM $0.0000993
+10.11%
$98,568 $577
May 27, 11 AM $0.0000986
+9.32%
$97,866 $546
May 27, 10 AM $0.0000986
+9.30%
$97,865 $546
May 27, 9 AM $0.0000902
-8.86%
$89,516 $514
May 27, 8 AM $0.000089
-10.04%
$88,348 $514
May 27, 7 AM $0.000099
+9.30%
$98,221 $514
May 27, 6 AM $0.0000893
-1.27%
$88,654 $377
May 27, 5 AM $0.0000893
-0.89%
$88,651 $377
May 27, 4 AM $0.0000901
-0.36%
$89,473 $1
May 27, 3 AM $0.0000888
-0.37%
$88,185 $1
May 27, 2 AM $0.0000905
-0.01%
$89,799 $1
May 27, 1 AM $0.0000888
-0.37%
$88,185 $344
May 27, 12 AM $0.000089
-1.28%
$88,372 $343
May 26, 11 PM $0.0000902
+1.13%
$89,514 $252
May 26, 10 PM $0.0000898
+0.71%
$89,164 $252
May 26, 9 PM $0.0000892
-1.52%
$88,511 $252
May 26, 8 PM $0.0000898
-9.60%
$89,164 $163
May 26, 7 PM $0.0000899
-0.45%
$89,214 $163
May 26, 6 PM $0.0000903
-9.17%
$89,587 $10
May 26, 5 PM $0.000101
+1.27%
$100,390 $10
May 26, 4 PM $0.0000995
+8.42%
$98,738 $9
May 26, 3 PM $0.000101
+0.36%
$100,390 $20
May 26, 2 PM $0.000101
+10.51%
$100,553 $20
May 26, 1 PM $0.0000917
-9.04%
$90,993 $11
May 26, 12 PM $0.0000998
-0.97%
$99,064 $11
May 26, 11 AM $0.000101
+10.32%
$100,034 $11