Anita Max Wynn Historical Data

WYNN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0016
-14.26%
$ 1.6 million $ 63,776
Sep 26, 2024 $ 0.00187
+22.12%
$ 1.87 million $ 69,653
Sep 25, 2024 $ 0.00153
+14.15%
$ 1.53 million $ 86,305
Sep 24, 2024 $ 0.00133
-11.51%
$ 1.33 million $ 62,252
Sep 23, 2024 $ 0.00151
-11.32%
$ 1.51 million $ 63,694
Sep 22, 2024 $ 0.0017
-5.59%
$ 1.7 million $ 59,005
Sep 21, 2024 $ 0.0018
-12.73%
$ 1.8 million $ 44,509
Sep 20, 2024 $ 0.00206
+2.04%
$ 2.06 million $ 26,530
Sep 19, 2024 $ 0.00202
+1.47%
$ 2.02 million $ 42,484
Sep 18, 2024 $ 0.00199
+13.71%
$ 1.99 million $ 49,466
Sep 17, 2024 $ 0.00175
+16.81%
$ 1.75 million $ 45,531
Sep 16, 2024 $ 0.0015
-7.82%
$ 1.49 million $ 24,336
Sep 15, 2024 $ 0.00162
+12.41%
$ 1.62 million $ 66,420
Sep 14, 2024 $ 0.00144
-3.75%
$ 1.44 million $ 32,630
Sep 13, 2024 $ 0.0015
+16.63%
$ 1.5 million $ 42,117
Sep 12, 2024 $ 0.00128
+4.89%
$ 1.28 million $ 31,399
Sep 11, 2024 $ 0.00122
-8.13%
$ 1.22 million $ 28,444
Sep 10, 2024 $ 0.00133
+5.43%
$ 1.33 million $ 26,343
Sep 9, 2024 $ 0.00126
+7.27%
$ 1.26 million $ 86,574
Sep 8, 2024 $ 0.00118
-3.32%
$ 1.18 million $ 81,985
Sep 7, 2024 $ 0.00122
+17.93%
$ 1.22 million $ 44,411
Sep 6, 2024 $ 0.00102
+16.55%
$ 1.02 million $ 59,539
Sep 5, 2024 $ 0.000877
-7.35%
$ 877,053 $ 25,258
Sep 4, 2024 $ 0.000946
+7.84%
$ 945,350 $ 32,893
Sep 3, 2024 $ 0.000877
-6.28%
$ 876,715 $ 36,850
Sep 2, 2024 $ 0.000935
+2.04%
$ 935,283 $ 42,905
Sep 1, 2024 $ 0.000916
+2.16%
$ 915,984 $ 56,015
Aug 31, 2024 $ 0.000897
+0.39%
$ 896,594 $ 42,022
Aug 30, 2024 $ 0.000894
-3.49%
$ 893,825 $ 44,196
Aug 29, 2024 $ 0.000926
-0.98%
$ 926,102 $ 54,481
Aug 28, 2024 $ 0.000935
+0.59%
$ 934,390 $ 57,871
Aug 27, 2024 $ 0.00093
-23.90%
$ 930,020 $ 94,254
Aug 26, 2024 $ 0.00122
-2.96%
$ 1.22 million $ 52,999
Aug 25, 2024 $ 0.00126
-3.81%
$ 1.26 million $ 45,083
Aug 24, 2024 $ 0.00131
+8.94%
$ 1.31 million $ 70,214
Aug 23, 2024 $ 0.00121
-1.00%
$ 1.2 million $ 82,976
Aug 22, 2024 $ 0.00122
-6.78%
$ 1.22 million $ 69,868
Aug 21, 2024 $ 0.0013
-5.44%
$ 1.3 million $ 41,271
Aug 20, 2024 $ 0.00138
-7.12%
$ 1.38 million $ 49,630
Aug 19, 2024 $ 0.00148
+1.10%
$ 1.48 million $ 40,947
Aug 18, 2024 $ 0.00147
-2.06%
$ 1.47 million $ 46,952
Aug 17, 2024 $ 0.0015
+5.98%
$ 1.5 million $ 38,060
Aug 16, 2024 $ 0.00142
-2.38%
$ 1.42 million $ 36,156
Aug 15, 2024 $ 0.00145
-4.63%
$ 1.45 million $ 47,751
Aug 14, 2024 $ 0.00152
+1.55%
$ 1.52 million $ 44,679
Aug 13, 2024 $ 0.0015
+2.66%
$ 1.5 million $ 62,745
Aug 12, 2024 $ 0.00146
-1.52%
$ 1.46 million $ 53,103
Aug 11, 2024 $ 0.00148
-7.71%
$ 1.48 million $ 40,155
Aug 10, 2024 $ 0.00161
-3.35%
$ 1.6 million $ 35,841
Aug 9, 2024 $ 0.00166
-3.21%
$ 1.66 million $ 50,089