Anita Max Wynn Historical Data

WYNN Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000952
+6.86%
$ 94,487 $ 500
May 7, 11 AM $ 0.0000884
+0.51%
$ 87,749 $ 529
May 7, 10 AM $ 0.0000945
+6.50%
$ 93,777 $ 528
May 7, 9 AM $ 0.0000889
-0.41%
$ 88,257 $ 891
May 7, 8 AM $ 0.0000897
-6.49%
$ 89,026 $ 892
May 7, 7 AM $ 0.0000959
+9.29%
$ 95,148 $ 891
May 7, 6 AM $ 0.000088
+0.08%
$ 87,302 $ 876
May 7, 5 AM $ 0.0000942
+7.68%
$ 93,502 $ 876
May 7, 4 AM $ 0.0000874
-0.04%
$ 86,723 $ 875
May 7, 3 AM $ 0.0000873
-6.76%
$ 86,657 $ 875
May 7, 2 AM $ 0.0000937
+6.86%
$ 92,974 $ 875
May 7, 1 AM $ 0.0000885
-0.57%
$ 87,813 $ 885
May 7, 12 AM $ 0.0000952
+4.16%
$ 94,495 $ 887
May 6, 11 PM $ 0.0000914
-0.23%
$ 90,770 $ 907
May 6, 10 PM $ 0.0000919
+4.13%
$ 91,207 $ 907
May 6, 9 PM $ 0.0000882
-3.86%
$ 87,540 $ 907
May 6, 8 PM $ 0.0000913
+0.10%
$ 90,662 $ 903
May 6, 7 PM $ 0.0000951
+4.27%
$ 94,357 $ 902
May 6, 6 PM $ 0.0000906
-4.68%
$ 89,930 $ 881
May 6, 5 PM $ 0.000122
+21.12%
$ 120,656 $ 886
May 6, 4 PM $ 0.0000951
+9.19%
$ 94,349 $ 922
May 6, 3 PM $ 0.000087
+0.15%
$ 86,316 $ 461
May 6, 2 PM $ 0.0000874
+2.94%
$ 86,750 $ 460
May 6, 1 PM $ 0.000084
+9.44%
$ 83,392 $ 431
May 6, 4 AM $ 0.0000819
+0.00%
$ 81,257 $ 72
May 6, 3 AM $ 0.0000814
-0.13%
$ 80,806 $ 3
May 6, 2 AM $ 0.0000817
+0.30%
$ 81,048 $ 3
May 6, 1 AM $ 0.0000811
-0.09%
$ 80,465 $ 3
May 6, 12 AM $ 0.0000823
-0.06%
$ 81,712 $ 280
May 5, 11 PM $ 0.000095
+14.75%
$ 94,269 $ 280
May 5, 10 PM $ 0.000086
-0.08%
$ 85,379 $ 366
May 5, 9 PM $ 0.0000862
-0.97%
$ 85,529 $ 368
May 5, 8 PM $ 0.000087
+1.19%
$ 86,352 $ 380
May 5, 6 PM $ 0.0000806
+0.00%
$ 79,996 $ 370
Apr 22, 6 PM $ 0.0000883
+0.00%
$ 87,608 $ 400
Apr 22, 3 PM $ 0.0000888
+0.00%
$ 88,173 $ 402
Apr 22, 1 PM $ 0.0000872
+0.00%
$ 86,544 $ 7
Apr 22, 10 AM $ 0.000087
+0.00%
$ 86,395 $ 7
Apr 22, 8 AM $ 0.0000868
+0.00%
$ 86,152 $ 7
Apr 22, 5 AM $ 0.000086
+0.00%
$ 85,352 $ 7
Apr 20, 3 PM $ 0.0000838
+0.00%
$ 83,176 $ 2
Apr 18, 3 AM $ 0.0000877
-0.16%
$ 87,063 $ 4
Apr 18, 2 AM $ 0.0000877
-0.09%
$ 87,017 $ 1,372
Apr 18, 1 AM $ 0.0000879
+0.30%
$ 87,248 $ 1,371
Apr 18, 12 AM $ 0.0000877
+0.00%
$ 87,033 $ 1,504
Apr 17, 11 PM $ 0.0000878
-0.46%
$ 87,180 $ 1,505
Apr 17, 10 PM $ 0.000088
+0.18%
$ 87,366 $ 1,847
Apr 17, 9 PM $ 0.000088
+0.49%
$ 87,389 $ 1,839
Apr 17, 8 PM $ 0.0000881
-0.29%
$ 87,402 $ 3,076
Apr 17, 7 PM $ 0.000088
-0.15%
$ 87,312 $ 3,156