Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anita Max Wynn Historical Data

WYNN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.00225
+6.84%
$2.24 million $29,038
Jan 11, 2025 $0.00211
-2.22%
$2.1 million $17,781
Jan 10, 2025 $0.00215
+8.11%
$2.14 million $31,521
Jan 9, 2025 $0.00199
-9.18%
$1.98 million $27,863
Jan 8, 2025 $0.00219
+6.79%
$2.18 million $30,048
Jan 7, 2025 $0.00205
-9.44%
$2.04 million $38,959
Jan 6, 2025 $0.00227
-0.07%
$2.25 million $74,266
Jan 5, 2025 $0.00227
-3.62%
$2.25 million $88,653
Jan 4, 2025 $0.00235
+5.45%
$2.34 million $83,169
Jan 3, 2025 $0.00223
+4.64%
$2.22 million $82,128
Jan 2, 2025 $0.00213
+4.55%
$2.12 million $68,277
Jan 1, 2025 $0.00204
+0.27%
$2.03 million $116,286
Dec 31, 2024 $0.00204
-0.72%
$2.02 million $99,507
Dec 30, 2024 $0.00205
+15.82%
$2.04 million $92,606
Dec 29, 2024 $0.00177
-5.98%
$1.76 million $95,193
Dec 28, 2024 $0.00189
+3.28%
$1.87 million $92,209
Dec 27, 2024 $0.00183
-32.07%
$1.81 million $172,182
Dec 26, 2024 $0.00269
+20.54%
$2.67 million $139,780
Dec 25, 2024 $0.00223
-4.07%
$2.21 million $128,934
Dec 24, 2024 $0.00232
+29.76%
$2.31 million $143,552
Dec 23, 2024 $0.00179
+8.80%
$1.78 million $84,918
Dec 22, 2024 $0.00164
-5.95%
$1.63 million $88,901
Dec 21, 2024 $0.00175
-5.78%
$1.74 million $66,818
Dec 20, 2024 $0.00186
-0.62%
$1.84 million $104,848
Dec 19, 2024 $0.00187
+1.90%
$1.86 million $120,565
Dec 18, 2024 $0.00183
-9.30%
$1.82 million $99,101
Dec 17, 2024 $0.00202
+10.01%
$2.01 million $113,086
Dec 16, 2024 $0.00182
-3.89%
$1.81 million $107,102
Dec 15, 2024 $0.00191
+3.40%
$1.89 million $275,804
Dec 14, 2024 $0.00217
+44.13%
$2.15 million $87.5 million
Dec 13, 2024 $0.0015
-10.05%
$1.49 million $91,618
Dec 12, 2024 $0.00167
-1.29%
$1.66 million $82,537
Dec 11, 2024 $0.00169
-2.88%
$1.68 million $82,033
Dec 10, 2024 $0.00174
-4.79%
$1.73 million $79,208
Dec 9, 2024 $0.00183
-3.21%
$1.82 million $92,275
Dec 8, 2024 $0.00189
-4.43%
$1.88 million $103,907
Dec 7, 2024 $0.00198
+12.58%
$1.96 million $13,791
Dec 6, 2024 $0.00176
-6.36%
$1.75 million $12,305
Dec 5, 2024 $0.00188
+4.40%
$1.86 million $124,397
Dec 4, 2024 $0.0018
+2.19%
$1.79 million $102,735
Dec 3, 2024 $0.00176
-3.30%
$1.75 million $109,300
Dec 2, 2024 $0.00182
-6.43%
$1.82 million $135,935
Dec 1, 2024 $0.00196
-8.97%
$1.96 million $110,777
Nov 30, 2024 $0.00215
-10.14%
$2.15 million $115,683
Nov 29, 2024 $0.00239
-14.84%
$2.39 million $15
Nov 28, 2024 $0.00281
-9.09%
$2.81 million $125,415
Nov 27, 2024 $0.00309
-3.57%
$3.09 million $123,138
Nov 26, 2024 $0.0032
-56.47%
$3.2 million $164,153
Nov 25, 2024 $0.00736
+108.62%
$7.36 million $257
Nov 24, 2024 $0.00295
+36.49%
$2.95 million $251,007