Anita Max Wynn Historical Data

WYNN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00191
-1.83%
$ 1.91 million $ 91,748
Nov 15, 2024 $ 0.00194
-9.37%
$ 1.94 million $ 96,754
Nov 14, 2024 $ 0.00214
+66.71%
$ 2.14 million $ 519,096
Nov 13, 2024 $ 0.00129
-13.97%
$ 1.28 million $ 107,654
Nov 12, 2024 $ 0.00149
-10.06%
$ 1.49 million $ 93,260
Nov 11, 2024 $ 0.00166
-4.89%
$ 1.66 million $ 80,116
Nov 10, 2024 $ 0.00174
+2.38%
$ 1.74 million $ 90,609
Nov 9, 2024 $ 0.0017
-9.30%
$ 1.7 million $ 82,962
Nov 8, 2024 $ 0.00187
+6.39%
$ 1.87 million $ 74,363
Nov 7, 2024 $ 0.00176
+1.85%
$ 1.76 million $ 76,846
Nov 6, 2024 $ 0.00174
+10.36%
$ 1.74 million $ 110,202
Nov 5, 2024 $ 0.00158
+13.85%
$ 1.58 million $ 76,459
Nov 4, 2024 $ 0.00139
-6.03%
$ 1.39 million $ 64,536
Nov 3, 2024 $ 0.00148
-61.02%
$ 1.48 million $ 64,417
Nov 2, 2024 $ 0.00379
+119.57%
$ 3.79 million $ 237,755
Nov 1, 2024 $ 0.00173
-4.34%
$ 1.73 million $ 129,306
Oct 31, 2024 $ 0.0018
-5.88%
$ 1.8 million $ 72,560
Oct 30, 2024 $ 0.00192
-11.46%
$ 1.92 million $ 83,075
Oct 29, 2024 $ 0.00218
+3.76%
$ 2.18 million $ 95,454
Oct 28, 2024 $ 0.0021
-1.36%
$ 2.1 million $ 91,640
Oct 27, 2024 $ 0.00213
+3.58%
$ 2.13 million $ 167,625
Oct 26, 2024 $ 0.00206
-13.18%
$ 2.06 million $ 148,079
Oct 25, 2024 $ 0.00237
+0.10%
$ 2.37 million $ 109,306
Oct 24, 2024 $ 0.00237
-4.35%
$ 2.37 million $ 131,419
Oct 23, 2024 $ 0.00247
-12.83%
$ 2.47 million $ 139,328
Oct 22, 2024 $ 0.00284
+6.30%
$ 2.84 million $ 148,402
Oct 21, 2024 $ 0.00267
-5.25%
$ 2.67 million $ 198,113
Oct 20, 2024 $ 0.00282
+2.91%
$ 2.82 million $ 397,373
Oct 19, 2024 $ 0.00274
-12.46%
$ 2.74 million $ 365,997
Oct 18, 2024 $ 0.00313
+18.56%
$ 3.13 million $ 673,524
Oct 17, 2024 $ 0.00264
-0.49%
$ 2.64 million $ 217,257
Oct 16, 2024 $ 0.00265
-7.97%
$ 2.65 million $ 157,474
Oct 15, 2024 $ 0.00288
+31.73%
$ 2.88 million $ 540,475
Oct 14, 2024 $ 0.00219
-14.20%
$ 2.19 million $ 214,837
Oct 13, 2024 $ 0.00255
+4.62%
$ 2.55 million $ 478,842
Oct 12, 2024 $ 0.00244
+9.53%
$ 2.44 million $ 1.39 million
Oct 11, 2024 $ 0.00223
+19.40%
$ 2.23 million $ 241,229
Oct 10, 2024 $ 0.00187
+18.24%
$ 1.87 million $ 72,093
Oct 9, 2024 $ 0.00158
+12.02%
$ 1.58 million $ 97,071
Oct 8, 2024 $ 0.00141
+1.16%
$ 1.41 million $ 37,486
Oct 7, 2024 $ 0.0014
-2.61%
$ 1.4 million $ 38,235
Oct 6, 2024 $ 0.00143
+6.94%
$ 1.43 million $ 14,842
Oct 5, 2024 $ 0.00134
-3.01%
$ 1.34 million $ 16,548
Oct 4, 2024 $ 0.00138
+8.54%
$ 1.38 million $ 20,542
Oct 3, 2024 $ 0.00127
-4.24%
$ 1.27 million $ 15,596
Oct 2, 2024 $ 0.00133
-11.74%
$ 1.33 million $ 38,928
Oct 1, 2024 $ 0.00151
+14.92%
$ 1.5 million $ 129,758
Sep 30, 2024 $ 0.00131
-8.16%
$ 1.31 million $ 13,596
Sep 29, 2024 $ 0.00143
+0.90%
$ 1.43 million $ 23,273
Sep 28, 2024 $ 0.00141
-11.79%
$ 1.41 million $ 40,552