Anita Max Wynn Historical Data

WYNN Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0000915
+0.00%
$ 90,786 $ 1,486
May 14, 7 AM $ 0.0000939
+0.00%
$ 93,162 $ 1,384
May 14, 5 AM $ 0.0000911
+0.00%
$ 90,446 $ 1,384
May 14, 4 AM $ 0.000094
+0.00%
$ 93,270 $ 1,375
May 14, 3 AM $ 0.0000918
+0.00%
$ 91,100 $ 1,376
May 14, 2 AM $ 0.0000976
+0.00%
$ 96,864 $ 571
May 14, 12 AM $ 0.0000938
+0.00%
$ 93,137 $ 570
May 13, 10 PM $ 0.000093
+0.00%
$ 92,286 $ 529
May 13, 7 PM $ 0.000093
+0.00%
$ 92,291 $ 731
May 13, 5 PM $ 0.0000927
+0.00%
$ 91,986 $ 667
May 13, 2 PM $ 0.000094
+0.00%
$ 93,321 $ 667
May 13, 12 PM $ 0.0000963
+0.00%
$ 95,621 $ 685
May 13, 9 AM $ 0.0000974
+0.00%
$ 96,675 $ 891
May 13, 7 AM $ 0.000108
+0.00%
$ 107,634 $ 988
May 13, 6 AM $ 0.000109
+0.10%
$ 107,798 $ 989
May 13, 5 AM $ 0.000109
-0.23%
$ 107,891 $ 2,082
May 13, 4 AM $ 0.000109
+0.18%
$ 108,123 $ 2,091
May 13, 3 AM $ 0.000109
+0.00%
$ 107,941 $ 2,088
May 13, 1 AM $ 0.0000961
+0.00%
$ 95,400 $ 1,831
May 12, 10 PM $ 0.0000972
+0.00%
$ 96,509 $ 1,650
May 12, 8 PM $ 0.000096
+0.00%
$ 95,300 $ 1,512
May 12, 5 PM $ 0.0000962
+0.00%
$ 95,531 $ 1,519
May 12, 3 PM $ 0.000107
+0.00%
$ 105,962 $ 1,574
May 12, 12 PM $ 0.000107
+0.00%
$ 106,675 $ 1,637
May 12, 10 AM $ 0.0000984
+0.00%
$ 97,661 $ 1,452
May 12, 7 AM $ 0.0000984
+0.00%
$ 97,668 $ 1,353
May 12, 5 AM $ 0.0000935
+0.00%
$ 92,853 $ 251
May 12, 2 AM $ 0.0000941
+0.00%
$ 93,397 $ 250
May 12, 12 AM $ 0.000095
+0.00%
$ 94,333 $ 220
May 11, 9 PM $ 0.000095
+0.00%
$ 94,256 $ 207
May 11, 7 PM $ 0.000106
+0.00%
$ 104,732 $ 150
May 11, 4 PM $ 0.000106
+0.00%
$ 104,913 $ 82
May 11, 2 PM $ 0.0000937
+0.00%
$ 93,015 $ 95
May 11, 11 AM $ 0.0000935
+0.00%
$ 92,768 $ 43
May 11, 9 AM $ 0.000103
+0.00%
$ 102,578 $ 65
May 11, 6 AM $ 0.0000932
+0.00%
$ 92,493 $ 64
May 11, 4 AM $ 0.0000926
+0.00%
$ 91,962 $ 63
May 11, 1 AM $ 0.0000942
+0.00%
$ 93,501 $ 74
May 10, 11 PM $ 0.0000942
+0.00%
$ 93,545 $ 73
May 10, 8 PM $ 0.0000935
+0.00%
$ 92,790 $ 72
May 10, 6 PM $ 0.0000943
+0.00%
$ 93,632 $ 245
May 10, 3 PM $ 0.000092
+0.00%
$ 91,367 $ 330
May 10, 1 PM $ 0.0000914
+0.00%
$ 90,719 $ 1,059
May 10, 10 AM $ 0.0000918
+0.00%
$ 91,130 $ 1,039
May 10, 8 AM $ 0.0000914
+0.00%
$ 90,704 $ 1,034
May 7, 5 PM $ 0.0000883
+0.00%
$ 87,643 $ 68
May 7, 4 PM $ 0.0000885
-5.76%
$ 87,868 $ 408
May 7, 3 PM $ 0.0000939
+6.12%
$ 93,214 $ 408
May 7, 2 PM $ 0.0000884
-7.50%
$ 87,728 $ 499
May 7, 1 PM $ 0.0000956
-0.02%
$ 94,881 $ 500