Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anita Max Wynn Historical Data

WYNN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.00047
-14.49%
$466,293 $62,395
Mar 2, 2025 $0.000552
+26.14%
$548,306 $65,258
Mar 1, 2025 $0.000437
-0.74%
$433,670 $62,607
Feb 28, 2025 $0.00044
+3.21%
$436,951 $62,532
Feb 27, 2025 $0.000426
+3.40%
$423,401 $58,306
Feb 26, 2025 $0.000413
-9.24%
$409,548 $59,906
Feb 25, 2025 $0.000455
+0.63%
$451,504 $64,782
Feb 24, 2025 $0.000452
-27.00%
$448,699 $77,051
Feb 23, 2025 $0.000616
-3.81%
$611,556 $58,484
Feb 22, 2025 $0.000641
+10.97%
$636,001 $68,446
Feb 21, 2025 $0.000577
-8.85%
$573,122 $78,182
Feb 20, 2025 $0.000633
+4.78%
$628,582 $64,495
Feb 19, 2025 $0.000604
-17.72%
$600,103 $68,988
Feb 18, 2025 $0.000734
-14.82%
$728,236 $69,193
Feb 17, 2025 $0.000862
-8.18%
$855,589 $67,697
Feb 16, 2025 $0.000937
-7.64%
$929,924 $57,517
Feb 15, 2025 $0.00101
-5.27%
$1.01 million $70,603
Feb 14, 2025 $0.00107
+0.68%
$1.06 million $60,812
Feb 13, 2025 $0.00106
-3.28%
$1.06 million $72,495
Feb 12, 2025 $0.0011
+12.51%
$1.09 million $85,034
Feb 11, 2025 $0.000975
+5.12%
$967,634 $77,328
Feb 10, 2025 $0.00095
-11.70%
$942,957 $86,436
Feb 9, 2025 $0.00107
-14.17%
$1.06 million $85,606
Feb 8, 2025 $0.00124
+0.28%
$1.23 million $66,734
Feb 7, 2025 $0.00124
-19.44%
$1.23 million $87,844
Feb 6, 2025 $0.00154
-8.77%
$1.53 million $73,564
Feb 5, 2025 $0.00169
-11.49%
$1.67 million $89,011
Feb 4, 2025 $0.0019
+0.66%
$1.89 million $88,375
Feb 3, 2025 $0.00189
-3.42%
$1.88 million $127,559
Feb 2, 2025 $0.00195
+5.40%
$1.93 million $101,282
Feb 1, 2025 $0.00185
-9.93%
$1.83 million $82,809
Jan 31, 2025 $0.00205
-0.13%
$2.03 million $76,447
Jan 30, 2025 $0.00205
-7.13%
$2.04 million $96,290
Jan 29, 2025 $0.00221
+4.95%
$2.19 million $84,534
Jan 28, 2025 $0.00211
-2.28%
$2.09 million $99,918
Jan 27, 2025 $0.00216
+1.88%
$2.14 million $103,188
Jan 26, 2025 $0.00212
-3.26%
$2.1 million $76,503
Jan 25, 2025 $0.00219
-1.68%
$2.17 million $80,561
Jan 24, 2025 $0.00223
+7.87%
$2.21 million $97,943
Jan 23, 2025 $0.00206
-8.34%
$2.05 million $7,965
Jan 22, 2025 $0.00225
+14.35%
$2.24 million $87,896
Jan 21, 2025 $0.00195
-1.87%
$1.94 million $78,161
Jan 20, 2025 $0.00199
-6.12%
$1.98 million $93,198
Jan 19, 2025 $0.00212
-8.91%
$2.1 million $135,101
Jan 18, 2025 $0.00233
+7.12%
$2.31 million $109,913
Jan 17, 2025 $0.00217
+3.24%
$2.16 million $61,538
Jan 16, 2025 $0.00211
-11.21%
$2.09 million $78,303
Jan 15, 2025 $0.00237
+6.41%
$2.36 million $35,502
Jan 14, 2025 $0.00223
+0.24%
$2.21 million $29,571
Jan 13, 2025 $0.00223
-1.27%
$2.21 million $7,981