Anita Max Wynn Historical Data

WYNN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00227
-3.62%
$ 2.25 million $ 88,653
Jan 4, 2025 $ 0.00235
+5.45%
$ 2.34 million $ 83,169
Jan 3, 2025 $ 0.00223
+4.64%
$ 2.22 million $ 82,128
Jan 2, 2025 $ 0.00213
+4.55%
$ 2.12 million $ 68,277
Jan 1, 2025 $ 0.00204
+0.27%
$ 2.03 million $ 116,286
Dec 31, 2024 $ 0.00204
-0.72%
$ 2.02 million $ 99,507
Dec 30, 2024 $ 0.00205
+15.82%
$ 2.04 million $ 92,606
Dec 29, 2024 $ 0.00177
-5.98%
$ 1.76 million $ 95,193
Dec 28, 2024 $ 0.00189
+3.28%
$ 1.87 million $ 92,209
Dec 27, 2024 $ 0.00183
-32.07%
$ 1.81 million $ 172,182
Dec 26, 2024 $ 0.00269
+20.54%
$ 2.67 million $ 139,780
Dec 25, 2024 $ 0.00223
-4.07%
$ 2.21 million $ 128,934
Dec 24, 2024 $ 0.00232
+29.76%
$ 2.31 million $ 143,552
Dec 23, 2024 $ 0.00179
+8.80%
$ 1.78 million $ 84,918
Dec 22, 2024 $ 0.00164
-5.95%
$ 1.63 million $ 88,901
Dec 21, 2024 $ 0.00175
-5.78%
$ 1.74 million $ 66,818
Dec 20, 2024 $ 0.00186
-0.62%
$ 1.84 million $ 104,848
Dec 19, 2024 $ 0.00187
+1.90%
$ 1.86 million $ 120,565
Dec 18, 2024 $ 0.00183
-9.30%
$ 1.82 million $ 99,101
Dec 17, 2024 $ 0.00202
+10.01%
$ 2.01 million $ 113,086
Dec 16, 2024 $ 0.00182
-3.89%
$ 1.81 million $ 107,102
Dec 15, 2024 $ 0.00191
+3.40%
$ 1.89 million $ 275,804
Dec 14, 2024 $ 0.00217
+44.13%
$ 2.15 million $ 87.5 million
Dec 13, 2024 $ 0.0015
-10.05%
$ 1.49 million $ 91,618
Dec 12, 2024 $ 0.00167
-1.29%
$ 1.66 million $ 82,537
Dec 11, 2024 $ 0.00169
-2.88%
$ 1.68 million $ 82,033
Dec 10, 2024 $ 0.00174
-4.79%
$ 1.73 million $ 79,208
Dec 9, 2024 $ 0.00183
-3.21%
$ 1.82 million $ 92,275
Dec 8, 2024 $ 0.00189
-4.43%
$ 1.88 million $ 103,907
Dec 7, 2024 $ 0.00198
+12.58%
$ 1.96 million $ 13,791
Dec 6, 2024 $ 0.00176
-6.36%
$ 1.75 million $ 12,305
Dec 5, 2024 $ 0.00188
+4.40%
$ 1.86 million $ 124,397
Dec 4, 2024 $ 0.0018
+2.19%
$ 1.79 million $ 102,735
Dec 3, 2024 $ 0.00176
-3.30%
$ 1.75 million $ 109,300
Dec 2, 2024 $ 0.00182
-6.43%
$ 1.82 million $ 135,935
Dec 1, 2024 $ 0.00196
-8.97%
$ 1.96 million $ 110,777
Nov 30, 2024 $ 0.00215
-10.14%
$ 2.15 million $ 115,683
Nov 29, 2024 $ 0.00239
-14.84%
$ 2.39 million $ 15
Nov 28, 2024 $ 0.00281
-9.09%
$ 2.81 million $ 125,415
Nov 27, 2024 $ 0.00309
-3.57%
$ 3.09 million $ 123,138
Nov 26, 2024 $ 0.0032
-56.47%
$ 3.2 million $ 164,153
Nov 25, 2024 $ 0.00736
+108.62%
$ 7.36 million $ 257
Nov 24, 2024 $ 0.00295
+36.49%
$ 2.95 million $ 251,007
Nov 23, 2024 $ 0.00216
+40.88%
$ 2.16 million $ 137,840
Nov 22, 2024 $ 0.00154
-2.47%
$ 1.54 million $ 90,127
Nov 21, 2024 $ 0.00157
-0.94%
$ 1.57 million $ 80,918
Nov 20, 2024 $ 0.00159
-11.70%
$ 1.59 million $ 104,920
Nov 19, 2024 $ 0.0018
+7.47%
$ 1.8 million $ 80,289
Nov 18, 2024 $ 0.00168
-4.59%
$ 1.67 million $ 83,685
Nov 17, 2024 $ 0.00176
-7.84%
$ 1.76 million $ 91,033