Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000109
+7.15%
$108,332 $1,099
Sep 14 $0.000101
+8.21%
$100,608 $733
Sep 7 $0.0000951
-2.57%
$93,327 $3,824
Aug 31 $0.0001
+14.29%
$-- $820
Aug 24 $0.000098
+5.78%
$97,316 $1,937
Aug 17 $0.0000915
+18.98%
$-- $1,032
Aug 3 $0.0000881
+13.09%
$-- $8
Jun 29 $0.0000738
+5.50%
$-- $35
Jun 22 $0.0000698
-5.17%
$68,461 $7
Jun 15 $0.0000717
-8.57%
$73,600 $29
Jun 8 $0.000074
+6.32%
$73,893 $18
Jun 1 $0.0000656
-11.96%
$-- $26
May 25 $0.0000962
+5.04%
$-- $24
May 18 $0.0001
-10.03%
$90,946 $1,556
May 11 $0.000116
+23.57%
$110,477 $14,103
May 4 $0.0000883
+9.56%
$93,545 $10
Apr 20 $0.0000883
+5.33%
$-- $402
Apr 13 $0.0000877
+2.26%
$-- $1,901
Apr 6 $0.0000791
-1.71%
$-- $1,750
Mar 30 $0.0000933
+7.86%
$-- $10,095
Mar 23 $0.00009
+7.10%
$86,309 $6,108
Mar 16 $0.0000836
-12.64%
$83,019 $7,685
Mar 9 $0.0000965
+73.48%
$95,826 $124,767
Mar 2 $0.000057
-27.41%
$55,229 $357,423
Feb 23 $0.0000784
-3.36%
$77,821 $395,949
Feb 16 $0.0000889
-48.83%
$79,627 $211,714
Feb 9 $0.0000795
-66.54%
$172,715 $242,406
Feb 2 $0.000168
-8.11%
$236,540 $348,183
Jan 26 $0.000234
-72.27%
$181,748 $241,066
Jan 19 $0.00118
+9.32%
$836,388 $382,634
Jan 12 $0.00117
-57.99%
$1.07 million $415,789
Jan 5 $0.00287
+181.84%
$2.76 million $320,331
Dec 29 $0.00103
-68.42%
$1.03 million $306,222
Dec 15 $0.000116
-5.35%
$-- $3,731
Dec 8 $0.000125
-6.61%
$117,680 $4,709
Dec 1 $0.000138
-9.61%
$132,841 $7,897
Nov 24 $0.000155
-17.46%
$159,589 $20,949
Nov 17 $0.000171
-3.03%
$171,947 $10,625
Nov 10 $0.000184
-8.93%
$171,243 $148
Nov 3 $0.00028
+17.48%
$222,387 $2,434
Oct 27 $0.000255
-5.81%
$-- $279
Oct 20 $0.000243
+0.70%
$269,123 $174
Oct 13 $0.000244
-1.43%
$242,915 $3,050
Oct 6 $0.000251
-21.37%
$269,708 $6,967
Sep 29 $0.000329
-5.00%
$326,541 $12,985
Sep 22 $0.000292
-19.50%
$311,036 $5,346
Sep 15 $0.000377
-3.98%
$364,356 $4,927
Sep 8 $0.000361
+6.23%
$-- $16,334
Sep 1 $0.000339
+2.09%
$337,018 $9,535
Aug 25 $0.000334
-4.59%
$-- $7,136
Download