Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000962
+19.43%
$ -- $ 16,818
Apr 2026 $ 0.0000883
-0.80%
$ -- $ 14,143
Mar 2026 $ 0.0000881
+10.97%
$ -- $ 609,860
Feb 2026 $ 0.0000795
-66.11%
$ 78,921 $ 1.32 million
Jan 2026 $ 0.00025
-89.37%
$ 231,977 $ 1.81 million
Dec 2025 $ 0.00251
+1,544.99%
$ 2.28 million $ 94,944
Nov 2025 $ 0.000155
-43.91%
$ 159,589 $ 34,992
Oct 2025 $ 0.00026
-26.29%
$ 261,849 $ 25,357
Sep 2025 $ 0.000313
-5.74%
$ 336,572 $ 42,334
Aug 2025 $ 0.000334
+1.35%
$ -- $ 167,675
Jul 2025 $ 0.000322
-27.07%
$ 326,733 $ 255,259
Jun 2025 $ 0.000435
+20.47%
$ 438,768 $ 644,503
May 2025 $ 0.000356
+8.23%
$ 358,581 $ 287,082
Apr 2025 $ 0.000329
-8.55%
$ 326,584 $ 106,344
Mar 2025 $ 0.00036
-18.28%
$ 357,022 $ 1.84 million
Feb 2025 $ 0.00044
-78.53%
$ 436,951 $ 2.11 million
Jan 2025 $ 0.00205
+0.89%
$ 2.03 million $ 2.05 million
Dec 2024 $ 0.00205
-4.70%
$ 2.02 million $ 90.57 million
Nov 2024 $ 0.00239
+32.44%
$ 2.15 million $ 3.33 million
Oct 2024 $ 0.00192
+46.41%
$ 1.8 million $ 6.47 million
Sep 2024 $ 0.00131
+46.07%
$ 1.31 million $ 1.41 million
Aug 2024 $ 0.000897
-63.64%
$ 896,594 $ 1.57 million
Jul 2024 $ 0.00247
-47.23%
$ 2.47 million $ 3.51 million
Jun 2024 $ 0.00467
+24.83%
$ 4.67 million $ 23.97 million
May 2024 $ 0.00374
+17.70%
$ 3.74 million $ 27.14 million
Apr 2024 $ 0.00318
-44.55%
$ 3.18 million $ 39.77 million
Mar 2024 $ 0.00571
-58.63%
$ 5.71 million $ 54.68 million
Feb 2024 $ 0.0138
-16.58%
$ 13.78 million $ 19.99 million
Jan 2024 $ 0.0165
-65.59%
$ 16.52 million $ 12.94 million
Download