Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000774
+0.00%
$ 76,853 $ 77
Today, at 7 AM $ 0.0000774
+0.00%
$ 76,853 $ 77
Today, at 4 AM $ 0.0000773
+0.00%
$ 76,701 $ 84
Today, at 2 AM $ 0.0000745
+0.00%
$ 73,960 $ 110
Yesterday, at 11 PM $ 0.0000739
+0.00%
$ 73,344 $ 78
Yesterday, at 9 PM $ 0.0000743
+0.00%
$ 73,702 $ 76
Yesterday, at 7 PM $ 0.0000753
+0.00%
$ 74,785 $ 58
Yesterday, at 6 PM $ 0.0000753
+0.00%
$ 74,784 $ 58
Yesterday, at 4 PM $ 0.000082
-0.01%
$ 81,403 $ 58
Yesterday, at 2 PM $ 0.0000781
+0.00%
$ 77,517 $ 94
Yesterday, at 1 PM $ 0.0000781
+0.00%
$ 77,518 $ 94
Yesterday, at 11 AM $ 0.0000743
+0.00%
$ 73,783 $ 95
Yesterday, at 9 AM $ 0.000075
+0.00%
$ 74,490 $ 96
Yesterday, at 8 AM $ 0.000075
+0.00%
$ 74,485 $ 96
Yesterday, at 6 AM $ 0.0000796
+0.00%
$ 78,985 $ 134
Yesterday, at 4 AM $ 0.0000758
+0.00%
$ 75,284 $ 127
Yesterday, at 3 AM $ 0.0000758
+0.00%
$ 75,282 $ 127
Yesterday, at 1 AM $ 0.0000757
+0.00%
$ 75,112 $ 101
Jun 16, 11 PM $ 0.0000756
+0.00%
$ 75,051 $ 82
Jun 16, 10 PM $ 0.0000756
+0.00%
$ 75,049 $ 81
Jun 16, 8 PM $ 0.000076
+0.00%
$ 75,470 $ 82
Jun 16, 6 PM $ 0.0000755
+0.00%
$ 74,914 $ 80
Jun 16, 5 PM $ 0.0000755
+0.00%
$ 74,911 $ 80
Jun 16, 3 PM $ 0.0000751
+0.00%
$ 74,555 $ 125
Jun 16, 1 PM $ 0.0000836
+0.00%
$ 82,952 $ 142
Jun 16, 12 PM $ 0.0000836
+0.00%
$ 82,960 $ 142
Jun 16, 10 AM $ 0.0000772
+0.00%
$ 76,673 $ 141
Jun 16, 7 AM $ 0.0000763
+0.00%
$ 75,754 $ 148
Jun 16, 5 AM $ 0.0000758
+0.00%
$ 75,274 $ 127
Jun 16, 4 AM $ 0.000076
-0.25%
$ 75,456 $ 127
Jun 16, 3 AM $ 0.0000759
+0.54%
$ 75,307 $ 875
Jun 16, 2 AM $ 0.0000755
-1.19%
$ 74,952 $ 866
Jun 16, 1 AM $ 0.0000767
+0.19%
$ 76,153 $ 903
Jun 16, 12 AM $ 0.0000764
-0.11%
$ 75,842 $ 984
Jun 15, 11 PM $ 0.0000763
+0.04%
$ 75,749 $ 983
Jun 15, 10 PM $ 0.0000764
-0.81%
$ 75,789 $ 981
Jun 15, 9 PM $ 0.0000771
-5.11%
$ 76,546 $ 990
Jun 15, 8 PM $ 0.0000814
-0.12%
$ 80,806 $ 995
Jun 15, 7 PM $ 0.0000814
-0.46%
$ 80,756 $ 1,053
Jun 15, 6 PM $ 0.0000819
+0.21%
$ 81,260 $ 1,055
Jun 15, 5 PM $ 0.0000815
-0.72%
$ 80,885 $ 1,055
Jun 15, 4 PM $ 0.0000782
-9.16%
$ 77,639 $ 1,060
Jun 15, 3 PM $ 0.0000849
+0.15%
$ 84,221 $ 1,054
Jun 15, 2 PM $ 0.0000847
-0.15%
$ 84,035 $ 989
Jun 15, 1 PM $ 0.0000851
+12.56%
$ 84,490 $ 936
Jun 15, 12 PM $ 0.0000753
-9.91%
$ 74,777 $ 924
Jun 15, 11 AM $ 0.0000754
+1.09%
$ 74,864 $ 921
Jun 15, 10 AM $ 0.0000758
+0.00%
$ 75,247 $ 910
Jun 15, 9 AM $ 0.000082
-0.12%
$ 81,386 $ 902
Jun 15, 8 AM $ 0.0000821
+0.03%
$ 81,520 $ 903
Download