Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make Aliens Great Again Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000397
+0.00%
$388,301 $3,131
Yesterday $0.000421
+0.27%
$412,081 $4,460
Oct 11, 2026 $0.000417
+40.54%
$410,966 $8,910
Oct 10, 2026 $0.000297
+13.88%
$290,116 $2,702
Oct 9, 2026 $0.000261
+9.84%
$254,818 $6,493
Oct 8, 2026 $0.000235
-20.85%
$230,018 $10,752
Oct 7, 2026 $0.000298
-0.52%
$291,538 $6,027
Oct 6, 2026 $0.0003
-6.89%
$293,563 $8,278
Oct 5, 2026 $0.000322
-11.17%
$315,218 $6,546
Oct 4, 2026 $0.000364
-2.95%
$355,724 $4,437
Oct 3, 2026 $0.000374
-0.03%
$365,579 $3,364
Oct 2, 2026 $0.000374
+0.34%
$365,970 $3,380
Oct 1, 2026 $0.000373
-3.92%
$364,852 $6,219
Sep 30, 2026 $0.000379
+3.37%
$370,337 $7,225
Sep 29, 2026 $0.000365
-12.38%
$360,067 $11,610
Sep 28, 2026 $0.000421
+18.20%
$404,047 $16,727
Sep 27, 2026 $0.000344
-14.80%
$350,066 $18,882
Sep 26, 2026 $0.000412
-3.49%
$395,326 $5,352
Sep 25, 2026 $0.000427
-10.93%
$418,410 $9,345
Sep 24, 2026 $0.000473
-8.20%
$466,967 $18,644
Sep 23, 2026 $0.000513
-13.64%
$502,306 $6,470
Sep 22, 2026 $0.000592
+1.87%
$578,832 $7,767
Sep 21, 2026 $0.000582
+22.32%
$569,686 $26,957
Sep 20, 2026 $0.000473
-6.82%
$462,403 $8,694
Sep 19, 2026 $0.000507
-9.34%
$497,694 $4,711
Sep 18, 2026 $0.000559
+6.90%
$546,841 $22,455
Sep 17, 2026 $0.000515
-6.81%
$503,313 $16,576
Sep 16, 2026 $0.000552
-2.51%
$539,732 $12,292
Sep 15, 2026 $0.00056
-9.91%
$548,139 $6,817
Sep 14, 2026 $0.000622
-5.29%
$608,344 $9,154
Sep 13, 2026 $0.000657
+0.87%
$642,309 $4,484
Sep 12, 2026 $0.000651
-3.21%
$636,603 $4,305
Sep 11, 2026 $0.000668
+14.65%
$653,625 $15,325
Sep 10, 2026 $0.000576
-17.99%
$562,992 $10,309
Sep 9, 2026 $0.000702
+14.33%
$686,890 $20,542
Sep 8, 2026 $0.000614
+1.06%
$600,351 $18,779
Sep 7, 2026 $0.000607
-21.18%
$593,483 $15,977
Sep 6, 2026 $0.000771
+3.29%
$754,308 $82,488
Sep 5, 2026 $0.000747
-2.00%
$730,961 $15,343
Sep 4, 2026 $0.000763
-11.92%
$746,627 $19,548
Sep 3, 2026 $0.000867
-3.93%
$848,377 $20,308
Sep 2, 2026 $0.000903
+1.00%
$883,114 $11,949
Sep 1, 2026 $0.000871
-9.59%
$851,547 $13,276
Aug 31, 2026 $0.000959
+1.59%
$941,897 $8,313
Aug 30, 2026 $0.000941
-4.13%
$921,897 $9,589
Aug 29, 2026 $0.000981
-2.52%
$959,831 $8,193
Aug 28, 2026 $0.00101
-6.67%
$984,903 $19,952
Aug 27, 2026 $0.00106
-0.41%
$1.06 million $22,714
Aug 26, 2026 $0.00104
-1.79%
$1.04 million $12,085
Aug 25, 2026 $0.00106
+0.14%
$1.04 million $36,110
Download