SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $136.66
-0.69%
$5.27 million $1.27 million
Aug 20, 11 AM $137.61
-0.69%
$5.31 million $1.25 million
Aug 20, 10 AM $138.57
+0.71%
$5.35 million $1.27 million
Aug 20, 9 AM $137.59
-0.49%
$5.31 million $1.29 million
Aug 20, 8 AM $138.27
-0.82%
$5.33 million $1.29 million
Aug 20, 7 AM $139.42
-0.37%
$5.38 million $1.3 million
Aug 20, 6 AM $139.94
+0.41%
$5.4 million $1.29 million
Aug 20, 5 AM $139.37
+0.00%
$5.38 million $1.27 million
Aug 20, 4 AM $139.37
+0.03%
$5.38 million $1.26 million
Aug 20, 3 AM $139.32
+0.09%
$5.38 million $1.25 million
Aug 20, 2 AM $139.2
-0.12%
$5.37 million $1.25 million
Aug 20, 1 AM $139.36
+0.18%
$5.38 million $1.26 million
Aug 20, 12 AM $139.12
-0.13%
$5.37 million $1.27 million
Aug 19, 11 PM $139.3
-0.03%
$5.37 million $1.22 million
Aug 19, 10 PM $139.34
-0.37%
$5.38 million $1.24 million
Aug 19, 9 PM $139.85
-0.02%
$5.4 million $1.24 million
Aug 19, 8 PM $139.87
+0.48%
$5.4 million $1.22 million
Aug 19, 7 PM $139.21
-0.41%
$5.37 million $1.25 million
Aug 19, 6 PM $139.78
-0.13%
$5.39 million $1.27 million
Aug 19, 5 PM $139.96
-0.06%
$5.4 million $1.29 million
Aug 19, 4 PM $140.05
+0.50%
$5.4 million $1.28 million
Aug 19, 3 PM $139.35
+0.65%
$5.38 million $1.28 million
Aug 19, 2 PM $138.45
-0.16%
$5.34 million $1.28 million
Aug 19, 1 PM $138.68
-3.76%
$5.35 million $1.28 million
Aug 19, 12 PM $144.09
+1.51%
$5.56 million $1.29 million
Aug 19, 11 AM $141.94
-0.35%
$5.48 million $1.3 million
Aug 19, 10 AM $142.45
+0.12%
$5.5 million $1.3 million
Aug 19, 9 AM $142.28
-0.72%
$5.49 million $1.3 million
Aug 19, 8 AM $143.31
+0.27%
$5.53 million $1.29 million
Aug 19, 7 AM $142.93
+0.59%
$5.51 million $1.28 million
Aug 19, 6 AM $142.1
+0.40%
$5.48 million $1.29 million
Aug 19, 5 AM $141.53
-0.24%
$5.46 million $1.31 million
Aug 19, 4 AM $141.88
-0.14%
$5.47 million $1.33 million
Aug 19, 3 AM $142.08
-0.12%
$5.48 million $1.33 million
Aug 19, 2 AM $142.25
-0.55%
$5.49 million $1.36 million
Aug 19, 1 AM $142.97
+0.08%
$5.52 million $1.36 million
Aug 19, 12 AM $142.85
+0.30%
$5.51 million $1.35 million
Aug 18, 11 PM $142.43
-0.15%
$5.49 million $1.36 million
Aug 18, 10 PM $142.63
-0.18%
$5.5 million $1.34 million
Aug 18, 9 PM $142.89
-0.28%
$5.51 million $1.36 million
Aug 18, 8 PM $143.29
+0.14%
$5.53 million $1.34 million
Aug 18, 7 PM $143.09
+0.00%
$5.52 million $1.31 million
Aug 18, 6 PM $143.1
-1.10%
$5.52 million $1.28 million
Aug 18, 5 PM $144.71
-0.80%
$5.58 million $1.26 million
Aug 18, 4 PM $145.88
+1.46%
$5.63 million $1.28 million
Aug 18, 3 PM $143.78
+1.87%
$5.55 million $1.28 million
Aug 18, 2 PM $141.14
-0.01%
$5.45 million $1.25 million
Aug 18, 1 PM $141.15
-0.82%
$5.45 million $1.28 million
Aug 18, 12 PM $142.32
-0.43%
$5.49 million $1.26 million
Aug 18, 11 AM $142.99
-0.36%
$5.52 million $1.29 million