SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $135.82
+0.03%
$5.24 million $985,175
Aug 22, 12 PM $135.78
+0.14%
$5.24 million $1.01 million
Aug 22, 11 AM $135.59
+0.41%
$5.23 million $1.01 million
Aug 22, 10 AM $135.03
-0.28%
$5.21 million $1.03 million
Aug 22, 9 AM $135.41
+0.11%
$5.22 million $1.05 million
Aug 22, 8 AM $135.28
-0.21%
$5.22 million $1.09 million
Aug 22, 7 AM $135.56
+0.09%
$5.23 million $1.11 million
Aug 22, 6 AM $135.46
+0.29%
$5.23 million $1.13 million
Aug 22, 5 AM $135.07
-0.64%
$5.21 million $1.14 million
Aug 22, 4 AM $135.94
-0.33%
$5.24 million $1.14 million
Aug 22, 3 AM $136.39
+0.09%
$5.26 million $1.15 million
Aug 22, 2 AM $136.27
+0.10%
$5.26 million $1.17 million
Aug 22, 1 AM $136.12
-0.17%
$5.25 million $1.17 million
Aug 22, 12 AM $136.36
-0.39%
$5.26 million $1.2 million
Aug 21, 11 PM $136.9
+0.10%
$5.28 million $1.21 million
Aug 21, 10 PM $136.76
-0.09%
$5.28 million $1.22 million
Aug 21, 9 PM $136.86
+0.07%
$5.28 million $1.2 million
Aug 21, 8 PM $136.77
-0.04%
$5.28 million $1.25 million
Aug 21, 7 PM $136.83
+0.41%
$5.28 million $1.25 million
Aug 21, 6 PM $136.28
+0.57%
$5.26 million $1.27 million
Aug 21, 5 PM $135.5
-0.27%
$5.23 million $1.26 million
Aug 21, 4 PM $135.87
-0.82%
$5.24 million $1.26 million
Aug 21, 3 PM $136.99
+1.65%
$5.29 million $1.28 million
Aug 21, 2 PM $134.77
+1.90%
$5.2 million $1.25 million
Aug 21, 1 PM $132.25
-2.35%
$5.1 million $1.23 million
Aug 21, 12 PM $135.44
+0.02%
$5.23 million $1.24 million
Aug 21, 11 AM $135.42
-0.24%
$5.22 million $1.26 million
Aug 21, 10 AM $135.74
-0.60%
$5.24 million $1.26 million
Aug 21, 9 AM $136.56
+1.12%
$5.27 million $1.26 million
Aug 21, 8 AM $135.03
+0.12%
$5.21 million $1.27 million
Aug 21, 7 AM $134.86
+0.13%
$5.2 million $1.27 million
Aug 21, 6 AM $134.68
+0.11%
$5.2 million $1.27 million
Aug 21, 5 AM $134.53
+0.02%
$5.19 million $1.26 million
Aug 21, 4 AM $134.5
+0.15%
$5.19 million $1.27 million
Aug 21, 3 AM $134.29
-0.30%
$5.18 million $1.26 million
Aug 21, 2 AM $134.7
+0.09%
$5.2 million $1.24 million
Aug 21, 1 AM $134.57
+0.27%
$5.19 million $1.25 million
Aug 21, 12 AM $134.22
+0.63%
$5.18 million $1.23 million
Aug 20, 11 PM $133.37
-0.16%
$5.15 million $1.26 million
Aug 20, 10 PM $133.59
-0.01%
$5.15 million $1.26 million
Aug 20, 9 PM $133.6
+0.28%
$5.15 million $1.26 million
Aug 20, 8 PM $133.24
-0.66%
$5.14 million $1.27 million
Aug 20, 7 PM $134.12
+0.74%
$5.17 million $1.26 million
Aug 20, 6 PM $133.13
+0.64%
$5.14 million $1.26 million
Aug 20, 5 PM $132.28
+0.81%
$5.1 million $1.27 million
Aug 20, 4 PM $131.22
-0.22%
$5.06 million $1.25 million
Aug 20, 3 PM $131.5
-1.14%
$5.07 million $1.25 million
Aug 20, 2 PM $133.01
-0.78%
$5.13 million $1.27 million
Aug 20, 1 PM $134.06
-1.90%
$5.17 million $1.28 million
Aug 20, 12 PM $136.66
-0.69%
$5.27 million $1.27 million