SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $136.26
+0.93%
$5.26 million $977,960
Aug 24, 1 PM $135
+1.10%
$5.21 million $949,269
Aug 24, 12 PM $133.52
-0.59%
$5.15 million $905,352
Aug 24, 11 AM $134.31
+0.20%
$5.18 million $896,580
Aug 24, 10 AM $134.04
-0.37%
$5.17 million $890,376
Aug 24, 9 AM $134.54
+0.10%
$5.19 million $891,786
Aug 24, 8 AM $134.41
+0.72%
$5.19 million $895,337
Aug 24, 7 AM $133.44
-0.26%
$5.15 million $877,385
Aug 24, 6 AM $133.78
+0.30%
$5.16 million $878,057
Aug 24, 5 AM $133.39
-0.73%
$5.15 million $856,393
Aug 24, 4 AM $134.37
+0.27%
$5.18 million $839,339
Aug 24, 3 AM $134.01
-1.05%
$5.17 million $835,032
Aug 24, 2 AM $135.44
+0.20%
$5.23 million $821,135
Aug 24, 1 AM $135.16
-0.91%
$5.21 million $808,490
Aug 24, 12 AM $136.41
+0.60%
$5.26 million $793,418
Aug 23, 11 PM $135.6
+0.24%
$5.23 million $780,266
Aug 23, 10 PM $135.26
-0.35%
$5.22 million $782,243
Aug 23, 9 PM $135.75
+0.06%
$5.24 million $781,645
Aug 23, 8 PM $135.66
-0.12%
$5.23 million $785,696
Aug 23, 7 PM $135.83
+0.24%
$5.24 million $784,354
Aug 23, 6 PM $135.5
-0.10%
$5.23 million $788,827
Aug 23, 5 PM $135.63
+0.02%
$5.23 million $795,746
Aug 23, 4 PM $135.59
+0.01%
$5.23 million $786,337
Aug 23, 3 PM $135.54
+0.15%
$5.23 million $790,898
Aug 23, 2 PM $135.67
-0.50%
$5.23 million $794,136
Aug 23, 1 PM $136.35
+0.60%
$5.26 million $800,816
Aug 23, 12 PM $135.54
+0.23%
$5.23 million $796,955
Aug 23, 11 AM $135.23
-0.17%
$5.22 million $796,326
Aug 23, 10 AM $135.45
+0.14%
$5.23 million $788,403
Aug 23, 9 AM $135.27
+0.27%
$5.22 million $783,655
Aug 23, 8 AM $134.9
+0.29%
$5.2 million $779,874
Aug 23, 7 AM $134.51
+0.18%
$5.19 million $783,102
Aug 23, 6 AM $134.26
+0.02%
$5.18 million $772,677
Aug 23, 5 AM $134.24
-0.28%
$5.18 million $773,922
Aug 23, 4 AM $134.61
-0.24%
$5.19 million $780,924
Aug 23, 3 AM $134.94
+0.17%
$5.21 million $784,289
Aug 23, 2 AM $134.71
-0.12%
$5.2 million $794,691
Aug 23, 1 AM $134.87
-0.40%
$5.2 million $799,644
Aug 23, 12 AM $135.41
+0.55%
$5.22 million $796,760
Aug 22, 11 PM $134.67
-0.28%
$5.2 million $805,798
Aug 22, 10 PM $135.05
-0.17%
$5.21 million $813,129
Aug 22, 9 PM $135.28
+0.09%
$5.22 million $838,457
Aug 22, 8 PM $135.15
+0.01%
$5.21 million $834,738
Aug 22, 7 PM $135.13
-0.10%
$5.21 million $862,009
Aug 22, 6 PM $135.27
+0.19%
$5.22 million $864,397
Aug 22, 5 PM $135.02
+0.09%
$5.21 million $877,696
Aug 22, 4 PM $135.08
+0.06%
$5.21 million $908,791
Aug 22, 3 PM $135
-0.38%
$5.21 million $915,569
Aug 22, 2 PM $135.44
-0.29%
$5.23 million $961,332
Aug 22, 1 PM $135.82
+0.03%
$5.24 million $985,175