SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $136.84
+0.46%
$5.28 million $1.24 million
Aug 26, 2 PM $136.21
-1.98%
$5.25 million $1.28 million
Aug 26, 1 PM $138.96
+1.72%
$5.36 million $1.28 million
Aug 26, 12 PM $136.62
-0.70%
$5.27 million $1.25 million
Aug 26, 11 AM $137.58
-0.34%
$5.31 million $1.25 million
Aug 26, 10 AM $138.08
-0.01%
$5.33 million $1.27 million
Aug 26, 9 AM $138.09
-0.12%
$5.33 million $1.25 million
Aug 26, 8 AM $138.26
+0.06%
$5.33 million $1.23 million
Aug 26, 7 AM $138.18
-0.11%
$5.33 million $1.23 million
Aug 26, 6 AM $138.33
-0.13%
$5.34 million $1.24 million
Aug 26, 5 AM $138.5
+0.11%
$5.34 million $1.25 million
Aug 26, 4 AM $138.34
+0.11%
$5.34 million $1.23 million
Aug 26, 3 AM $138.19
-0.01%
$5.33 million $1.23 million
Aug 26, 2 AM $138.2
+0.26%
$5.33 million $1.25 million
Aug 26, 1 AM $137.84
+0.49%
$5.32 million $1.26 million
Aug 26, 12 AM $137.17
-0.41%
$5.29 million $1.26 million
Aug 25, 11 PM $137.74
-0.15%
$5.31 million $1.25 million
Aug 25, 10 PM $137.95
+0.11%
$5.32 million $1.26 million
Aug 25, 9 PM $137.79
-0.06%
$5.32 million $1.26 million
Aug 25, 8 PM $137.87
-0.31%
$5.32 million $1.24 million
Aug 25, 7 PM $138.3
+0.02%
$5.34 million $1.25 million
Aug 25, 6 PM $138.29
-0.07%
$5.34 million $1.27 million
Aug 25, 5 PM $138.36
-0.05%
$5.34 million $1.28 million
Aug 25, 4 PM $138.43
-0.43%
$5.34 million $1.26 million
Aug 25, 3 PM $139.03
+0.94%
$5.36 million $1.27 million
Aug 25, 2 PM $137.74
+0.03%
$5.31 million $1.23 million
Aug 25, 1 PM $137.63
+0.08%
$5.31 million $1.23 million
Aug 25, 12 PM $137.51
+0.17%
$5.31 million $1.26 million
Aug 25, 11 AM $137.28
+0.14%
$5.3 million $1.25 million
Aug 25, 10 AM $137.09
-0.35%
$5.29 million $1.23 million
Aug 25, 9 AM $137.56
+0.38%
$5.31 million $1.21 million
Aug 25, 8 AM $137.03
+0.60%
$5.29 million $1.2 million
Aug 25, 7 AM $136.23
-0.24%
$5.26 million $1.21 million
Aug 25, 6 AM $136.55
+0.07%
$5.27 million $1.19 million
Aug 25, 5 AM $136.46
+0.13%
$5.26 million $1.19 million
Aug 25, 4 AM $136.27
+0.12%
$5.26 million $1.2 million
Aug 25, 3 AM $136.09
+0.47%
$5.25 million $1.18 million
Aug 25, 2 AM $135.44
-0.11%
$5.23 million $1.16 million
Aug 25, 1 AM $135.59
+0.13%
$5.23 million $1.16 million
Aug 25, 12 AM $135.41
+0.19%
$5.22 million $1.15 million
Aug 24, 11 PM $135.15
+0.14%
$5.21 million $1.15 million
Aug 24, 10 PM $134.96
-0.03%
$5.21 million $1.13 million
Aug 24, 9 PM $134.99
+0.13%
$5.21 million $1.12 million
Aug 24, 8 PM $134.82
-0.11%
$5.2 million $1.1 million
Aug 24, 7 PM $134.92
-0.57%
$5.21 million $1.09 million
Aug 24, 6 PM $135.7
+0.13%
$5.24 million $1.06 million
Aug 24, 5 PM $135.52
-0.52%
$5.23 million $1.03 million
Aug 24, 4 PM $136.22
-0.62%
$5.26 million $1.02 million
Aug 24, 3 PM $137.03
+0.57%
$5.29 million $999,073
Aug 24, 2 PM $136.26
+0.93%
$5.26 million $977,960