SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 30
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 200.96
+0.01%
$ 7.75 million $ 3.86 million
1:23 AM $ 200.91
+0.11%
$ 7.75 million $ 3.86 million
1:22 AM $ 200.69
-0.08%
$ 7.75 million $ 3.86 million
1:21 AM $ 200.85
-0.01%
$ 7.75 million $ 3.86 million
1:20 AM $ 200.86
-0.42%
$ 7.75 million $ 3.86 million
1:19 AM $ 201.81
-0.60%
$ 7.79 million $ 3.85 million
1:18 AM $ 203.02
-0.06%
$ 7.79 million $ 3.85 million
1:17 AM $ 203.14
-0.09%
$ 7.79 million $ 3.85 million
1:16 AM $ 203.33
+0.00%
$ 7.79 million $ 3.84 million
1:15 AM $ 203.32
-0.03%
$ 7.79 million $ 3.85 million
1:14 AM $ 203.37
-0.04%
$ 7.85 million $ 3.84 million
1:13 AM $ 203.54
-0.03%
$ 7.85 million $ 3.83 million
1:12 AM $ 203.61
-0.01%
$ 7.85 million $ 3.83 million
1:11 AM $ 203.62
-0.01%
$ 7.85 million $ 3.82 million
1:10 AM $ 203.64
+0.13%
$ 7.85 million $ 3.82 million
1:09 AM $ 203.38
+0.15%
$ 7.85 million $ 3.83 million
1:08 AM $ 203.07
+0.00%
$ 7.85 million $ 3.83 million
1:07 AM $ 203.09
+0.01%
$ 7.85 million $ 3.83 million
1:06 AM $ 203.06
-0.01%
$ 7.85 million $ 3.83 million
1:05 AM $ 203.09
-0.31%
$ 7.85 million $ 3.83 million
1:04 AM $ 203.71
-0.58%
$ 7.86 million $ 3.84 million
1:03 AM $ 204.9
-0.07%
$ 7.86 million $ 3.86 million
1:02 AM $ 205.04
-0.06%
$ 7.86 million $ 3.86 million
1:01 AM $ 205.17
+0.00%
$ 7.86 million $ 3.88 million
1:00 AM $ 205.17
-0.22%
$ 7.86 million $ 3.88 million
Download