SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 3
Download
Date Close Price change Market cap Trading volume
7:06 PM $143.2
+0.00%
$5.52 million $925,901
7:05 PM $143.2
+0.00%
$5.52 million $925,901
7:04 PM $143.2
-0.01%
$5.52 million $925,901
7:03 PM $143.21
+0.00%
$5.52 million $926,525
7:02 PM $143.21
+0.00%
$5.52 million $927,989
7:01 PM $143.21
+0.04%
$5.52 million $928,133
7:00 PM $143.15
+0.00%
$5.52 million $927,722
6:59 PM $143.15
+0.17%
$5.52 million $927,722
6:58 PM $142.9
+0.00%
$5.52 million $926,018
6:57 PM $142.9
+0.01%
$5.52 million $926,018
6:56 PM $142.89
+0.00%
$5.52 million $924,292
6:55 PM $142.89
+0.00%
$5.52 million $924,292
6:54 PM $142.89
-0.19%
$5.51 million $924,292
6:53 PM $143.17
+0.00%
$5.51 million $916,828
6:52 PM $143.17
+0.00%
$5.51 million $916,828
6:51 PM $143.16
+0.00%
$5.51 million $916,825
6:50 PM $143.16
+0.00%
$5.51 million $916,825
6:49 PM $143.16
-0.06%
$5.52 million $916,825
6:48 PM $143.25
+0.00%
$5.52 million $915,480
6:47 PM $143.25
+0.00%
$5.52 million $915,480
6:46 PM $143.24
+0.00%
$5.52 million $915,294
6:45 PM $143.24
-0.03%
$5.52 million $915,294
6:44 PM $143.29
-0.07%
$5.53 million $915,218
6:43 PM $143.38
+0.00%
$5.53 million $917,621
6:42 PM $143.38
+0.00%
$5.53 million $917,621
6:41 PM $143.39
+0.00%
$5.53 million $917,643
6:40 PM $143.39
+0.00%
$5.53 million $917,643
6:39 PM $143.39
+0.00%
$5.53 million $917,643
6:38 PM $143.54
+0.00%
$5.53 million $918,806
6:37 PM $143.54
+0.00%
$5.53 million $918,806
6:36 PM $143.54
+0.00%
$5.53 million $918,934
6:35 PM $143.54
+0.00%
$5.53 million $918,934
6:34 PM $143.54
+0.00%
$5.54 million $918,934
6:33 PM $143.54
+0.13%
$5.54 million $919,452
6:32 PM $143.36
+0.00%
$5.54 million $918,966
6:31 PM $143.36
+0.00%
$5.54 million $919,068
6:30 PM $143.36
+0.00%
$5.54 million $919,068
6:29 PM $143.36
+0.00%
$5.53 million $919,068
6:28 PM $143.36
+0.06%
$5.53 million $920,613
6:27 PM $143.28
+0.01%
$5.53 million $920,226
6:26 PM $143.27
+0.00%
$5.53 million $920,528
6:25 PM $143.27
+0.00%
$5.53 million $922,784
6:24 PM $143.27
+0.00%
$5.53 million $922,784
6:23 PM $143.27
-0.03%
$5.53 million $922,661
6:22 PM $143.31
+0.01%
$5.53 million $921,457
6:21 PM $143.31
-0.04%
$5.53 million $921,704
6:20 PM $143.37
+0.00%
$5.53 million $921,214
6:19 PM $143.37
-0.01%
$5.53 million $921,212
6:18 PM $143.38
+0.00%
$5.53 million $920,149
6:17 PM $143.38
-0.01%
$5.53 million $921,855