SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $139.43
-0.37%
$5.38 million $1.26 million
Aug 28, 3 PM $139.94
-1.97%
$5.4 million $1.25 million
Aug 28, 2 PM $142.76
+0.76%
$5.51 million $1.26 million
Aug 28, 1 PM $141.69
+1.00%
$5.47 million $1.23 million
Aug 28, 12 PM $140.28
-0.17%
$5.41 million $1.25 million
Aug 28, 11 AM $140.52
+0.04%
$5.42 million $1.24 million
Aug 28, 10 AM $140.46
+0.08%
$5.42 million $1.25 million
Aug 28, 9 AM $140.37
+0.06%
$5.42 million $1.23 million
Aug 28, 8 AM $140.29
-0.31%
$5.41 million $1.25 million
Aug 28, 7 AM $140.72
-0.03%
$5.43 million $1.26 million
Aug 28, 6 AM $140.75
+0.22%
$5.43 million $1.27 million
Aug 28, 5 AM $140.45
-0.14%
$5.42 million $1.28 million
Aug 28, 4 AM $140.64
-0.02%
$5.43 million $1.28 million
Aug 28, 3 AM $140.66
+0.07%
$5.43 million $1.28 million
Aug 28, 2 AM $140.57
+0.05%
$5.42 million $1.3 million
Aug 28, 1 AM $140.49
-0.05%
$5.42 million $1.3 million
Aug 28, 12 AM $140.56
+0.20%
$5.42 million $1.29 million
Aug 27, 11 PM $140.29
-0.07%
$5.41 million $1.28 million
Aug 27, 10 PM $140.39
-0.01%
$5.42 million $1.28 million
Aug 27, 9 PM $140.28
-0.20%
$5.41 million $1.28 million
Aug 27, 8 PM $140.78
+0.12%
$5.43 million $1.27 million
Aug 27, 7 PM $140.61
+0.49%
$5.42 million $1.28 million
Aug 27, 6 PM $140.12
-0.05%
$5.41 million $1.29 million
Aug 27, 5 PM $140.2
-0.28%
$5.41 million $1.28 million
Aug 27, 4 PM $140.57
-0.29%
$5.42 million $1.29 million
Aug 27, 3 PM $140.94
+0.49%
$5.44 million $1.31 million
Aug 27, 2 PM $140.15
+0.71%
$5.41 million $1.29 million
Aug 27, 1 PM $139.17
-0.57%
$5.37 million $1.3 million
Aug 27, 12 PM $139.97
-0.12%
$5.4 million $1.31 million
Aug 27, 11 AM $140.15
-0.31%
$5.41 million $1.3 million
Aug 27, 10 AM $140.59
-0.04%
$5.42 million $1.3 million
Aug 27, 9 AM $140.64
-0.02%
$5.43 million $1.32 million
Aug 27, 8 AM $140.66
-0.11%
$5.43 million $1.32 million
Aug 27, 7 AM $140.79
-0.02%
$5.43 million $1.3 million
Aug 27, 6 AM $140.8
+0.04%
$5.43 million $1.28 million
Aug 27, 5 AM $140.74
-0.20%
$5.43 million $1.27 million
Aug 27, 4 AM $141.05
-0.42%
$5.44 million $1.3 million
Aug 27, 3 AM $141.64
+0.18%
$5.46 million $1.3 million
Aug 27, 2 AM $141.39
+0.44%
$5.45 million $1.28 million
Aug 27, 1 AM $140.78
+0.74%
$5.43 million $1.27 million
Aug 27, 12 AM $139.75
-0.58%
$5.39 million $1.26 million
Aug 26, 11 PM $140.56
+0.19%
$5.42 million $1.28 million
Aug 26, 10 PM $140.29
-0.09%
$5.41 million $1.27 million
Aug 26, 9 PM $140.42
+0.85%
$5.42 million $1.26 million
Aug 26, 8 PM $139.23
+0.25%
$5.37 million $1.28 million
Aug 26, 7 PM $138.89
+0.32%
$5.36 million $1.26 million
Aug 26, 6 PM $138.45
+0.34%
$5.34 million $1.25 million
Aug 26, 5 PM $138.09
+1.07%
$5.33 million $1.24 million
Aug 26, 4 PM $136.63
-0.15%
$5.27 million $1.26 million
Aug 26, 3 PM $136.84
+0.46%
$5.28 million $1.24 million