SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 29
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 206.22
+0.00%
$ 7.96 million $ 3.9 million
12:50 AM $ 205.95
-0.03%
$ 7.96 million $ 3.9 million
12:49 AM $ 206.01
+0.02%
$ 7.95 million $ 3.91 million
12:48 AM $ 205.96
+0.00%
$ 7.95 million $ 3.92 million
12:47 AM $ 205.97
+0.00%
$ 7.95 million $ 3.92 million
12:46 AM $ 205.91
+0.00%
$ 7.95 million $ 3.92 million
12:45 AM $ 205.91
-0.02%
$ 7.95 million $ 3.94 million
12:44 AM $ 205.95
+0.00%
$ 7.95 million $ 3.94 million
12:43 AM $ 205.96
+0.00%
$ 7.95 million $ 3.94 million
12:42 AM $ 205.96
-0.01%
$ 7.95 million $ 3.95 million
12:41 AM $ 205.98
+0.00%
$ 7.95 million $ 3.95 million
12:40 AM $ 205.98
+0.02%
$ 7.95 million $ 3.95 million
12:39 AM $ 205.93
-0.05%
$ 7.94 million $ 3.95 million
12:38 AM $ 206.03
+0.00%
$ 7.94 million $ 3.95 million
12:37 AM $ 206.03
+0.00%
$ 7.94 million $ 3.95 million
12:36 AM $ 206.04
-0.01%
$ 7.94 million $ 3.95 million
12:35 AM $ 206.05
+0.05%
$ 7.94 million $ 3.95 million
12:34 AM $ 205.95
+0.03%
$ 7.95 million $ 3.95 million
12:33 AM $ 205.89
+0.00%
$ 7.95 million $ 3.95 million
12:32 AM $ 205.88
-0.02%
$ 7.95 million $ 3.95 million
12:31 AM $ 205.93
+0.00%
$ 7.95 million $ 3.95 million
12:30 AM $ 205.93
-0.09%
$ 7.95 million $ 3.95 million
12:29 AM $ 206.11
-0.15%
$ 7.95 million $ 3.95 million
12:28 AM $ 206.42
-0.24%
$ 7.95 million $ 3.95 million
12:27 AM $ 206.92
+0.06%
$ 7.95 million $ 3.95 million
12:26 AM $ 206.79
+0.00%
$ 7.95 million $ 3.95 million
12:25 AM $ 206.79
+0.01%
$ 7.95 million $ 3.96 million
12:24 AM $ 206.78
-0.02%
$ 7.98 million $ 3.96 million
12:23 AM $ 206.83
-0.04%
$ 7.98 million $ 3.96 million
12:22 AM $ 206.91
-0.05%
$ 7.98 million $ 3.97 million
12:21 AM $ 207.01
+0.26%
$ 7.98 million $ 3.96 million
12:20 AM $ 206.48
+0.09%
$ 7.98 million $ 3.96 million
12:19 AM $ 206.3
+0.33%
$ 7.96 million $ 3.96 million
12:18 AM $ 205.48
+0.00%
$ 7.96 million $ 3.96 million
12:17 AM $ 205.48
+0.08%
$ 7.96 million $ 3.96 million
12:16 AM $ 205.31
+0.00%
$ 7.96 million $ 3.96 million
12:15 AM $ 205.31
+0.00%
$ 7.96 million $ 3.97 million
12:14 AM $ 205.3
-0.10%
$ 7.92 million $ 3.97 million
12:13 AM $ 205.5
+0.00%
$ 7.92 million $ 3.97 million
12:12 AM $ 205.5
+0.01%
$ 7.92 million $ 3.97 million
12:11 AM $ 205.48
-0.08%
$ 7.92 million $ 3.97 million
12:10 AM $ 205.65
+0.11%
$ 7.92 million $ 3.97 million
12:09 AM $ 205.45
+0.25%
$ 7.93 million $ 3.97 million
12:08 AM $ 204.93
+0.00%
$ 7.93 million $ 3.97 million
12:07 AM $ 204.92
+0.00%
$ 7.93 million $ 3.97 million
12:06 AM $ 204.92
-0.01%
$ 7.93 million $ 3.97 million
12:05 AM $ 205.12
-0.06%
$ 7.93 million $ 3.97 million
12:04 AM $ 205.23
-0.23%
$ 7.92 million $ 3.96 million
12:03 AM $ 205.71
-0.54%
$ 7.92 million $ 3.96 million
12:02 AM $ 206.82
+0.10%
$ 7.92 million $ 3.98 million