SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 28
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 205.93
+0.00%
$ 7.95 million $ 3.95 million
12:30 AM $ 205.93
-0.09%
$ 7.95 million $ 3.95 million
12:29 AM $ 206.11
-0.15%
$ 7.95 million $ 3.95 million
12:28 AM $ 206.42
-0.24%
$ 7.95 million $ 3.95 million
12:27 AM $ 206.92
+0.06%
$ 7.95 million $ 3.95 million
12:26 AM $ 206.79
+0.00%
$ 7.95 million $ 3.95 million
12:25 AM $ 206.79
+0.01%
$ 7.95 million $ 3.96 million
12:24 AM $ 206.78
-0.02%
$ 7.98 million $ 3.96 million
12:23 AM $ 206.83
-0.04%
$ 7.98 million $ 3.96 million
12:22 AM $ 206.91
-0.05%
$ 7.98 million $ 3.97 million
12:21 AM $ 207.01
+0.26%
$ 7.98 million $ 3.96 million
12:20 AM $ 206.48
+0.09%
$ 7.98 million $ 3.96 million
12:19 AM $ 206.3
+0.33%
$ 7.96 million $ 3.96 million
12:18 AM $ 205.48
+0.00%
$ 7.96 million $ 3.96 million
12:17 AM $ 205.48
+0.08%
$ 7.96 million $ 3.96 million
12:16 AM $ 205.31
+0.00%
$ 7.96 million $ 3.96 million
12:15 AM $ 205.31
+0.00%
$ 7.96 million $ 3.97 million
12:14 AM $ 205.3
-0.10%
$ 7.92 million $ 3.97 million
12:13 AM $ 205.5
+0.00%
$ 7.92 million $ 3.97 million
12:12 AM $ 205.5
+0.01%
$ 7.92 million $ 3.97 million
12:11 AM $ 205.48
-0.08%
$ 7.92 million $ 3.97 million
12:10 AM $ 205.65
+0.11%
$ 7.92 million $ 3.97 million
12:09 AM $ 205.45
+0.25%
$ 7.93 million $ 3.97 million
12:08 AM $ 204.93
+0.00%
$ 7.93 million $ 3.97 million
12:07 AM $ 204.92
+0.00%
$ 7.93 million $ 3.97 million
12:06 AM $ 204.92
-0.01%
$ 7.93 million $ 3.97 million
12:05 AM $ 205.12
-0.06%
$ 7.93 million $ 3.97 million
12:04 AM $ 205.23
-0.23%
$ 7.92 million $ 3.96 million
12:03 AM $ 205.71
-0.54%
$ 7.92 million $ 3.96 million
12:02 AM $ 206.82
+0.10%
$ 7.92 million $ 3.98 million
12:01 AM $ 206.61
+0.00%
$ 7.92 million $ 3.97 million
12:00 AM $ 206.61
+0.20%
$ 7.92 million $ 3.97 million
11:59 PM $ 206.2
+0.00%
$ 7.96 million $ 3.97 million
11:58 PM $ 206.21
+0.00%
$ 7.96 million $ 3.97 million
11:57 PM $ 206.21
+0.00%
$ 7.96 million $ 3.99 million
11:56 PM $ 206.22
+0.00%
$ 7.96 million $ 3.99 million
11:55 PM $ 206.21
-0.01%
$ 7.96 million $ 3.98 million
11:54 PM $ 206.23
+0.02%
$ 7.96 million $ 3.98 million
11:53 PM $ 206.2
+0.05%
$ 7.96 million $ 3.99 million
11:52 PM $ 206.1
-0.11%
$ 7.96 million $ 4.01 million
11:51 PM $ 206.34
+0.09%
$ 7.96 million $ 4.02 million
11:50 PM $ 206.09
-0.07%
$ 7.96 million $ 4.03 million
11:49 PM $ 206.24
+0.00%
$ 7.96 million $ 4.03 million
11:48 PM $ 206.24
+0.07%
$ 7.96 million $ 4.03 million
11:47 PM $ 206.09
+0.00%
$ 7.96 million $ 4.03 million
11:46 PM $ 206.09
+0.00%
$ 7.96 million $ 4.04 million
11:45 PM $ 206.09
-0.01%
$ 7.96 million $ 4.04 million
11:44 PM $ 206.11
-0.01%
$ 7.95 million $ 4.04 million
11:43 PM $ 206.12
+0.00%
$ 7.95 million $ 4.04 million
11:42 PM $ 206.12
-0.01%
$ 7.95 million $ 4.04 million