SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 27
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 205.45
+0.25%
$ 7.93 million $ 3.97 million
12:08 AM $ 204.93
+0.00%
$ 7.93 million $ 3.97 million
12:07 AM $ 204.92
+0.00%
$ 7.93 million $ 3.97 million
12:06 AM $ 204.92
-0.01%
$ 7.93 million $ 3.97 million
12:05 AM $ 205.12
-0.06%
$ 7.93 million $ 3.97 million
12:04 AM $ 205.23
-0.23%
$ 7.92 million $ 3.96 million
12:03 AM $ 205.71
-0.54%
$ 7.92 million $ 3.96 million
12:02 AM $ 206.82
+0.10%
$ 7.92 million $ 3.98 million
12:01 AM $ 206.61
+0.00%
$ 7.92 million $ 3.97 million
12:00 AM $ 206.61
+0.20%
$ 7.92 million $ 3.97 million
11:59 PM $ 206.2
+0.00%
$ 7.96 million $ 3.97 million
11:58 PM $ 206.21
+0.00%
$ 7.96 million $ 3.97 million
11:57 PM $ 206.21
+0.00%
$ 7.96 million $ 3.99 million
11:56 PM $ 206.22
+0.00%
$ 7.96 million $ 3.99 million
11:55 PM $ 206.21
-0.01%
$ 7.96 million $ 3.98 million
11:54 PM $ 206.23
+0.02%
$ 7.96 million $ 3.98 million
11:53 PM $ 206.2
+0.05%
$ 7.96 million $ 3.99 million
11:52 PM $ 206.1
-0.11%
$ 7.96 million $ 4.01 million
11:51 PM $ 206.34
+0.09%
$ 7.96 million $ 4.02 million
11:50 PM $ 206.09
-0.07%
$ 7.96 million $ 4.03 million
11:49 PM $ 206.24
+0.00%
$ 7.96 million $ 4.03 million
11:48 PM $ 206.24
+0.07%
$ 7.96 million $ 4.03 million
11:47 PM $ 206.09
+0.00%
$ 7.96 million $ 4.03 million
11:46 PM $ 206.09
+0.00%
$ 7.96 million $ 4.04 million
11:45 PM $ 206.09
-0.01%
$ 7.96 million $ 4.04 million
11:44 PM $ 206.11
-0.01%
$ 7.95 million $ 4.04 million
11:43 PM $ 206.12
+0.00%
$ 7.95 million $ 4.04 million
11:42 PM $ 206.12
-0.01%
$ 7.95 million $ 4.04 million
11:41 PM $ 206.14
+0.02%
$ 7.95 million $ 4.04 million
11:40 PM $ 206.09
-0.07%
$ 7.95 million $ 4.02 million
11:39 PM $ 206.24
+0.30%
$ 7.96 million $ 4.04 million
11:38 PM $ 205.63
+0.00%
$ 7.96 million $ 4.04 million
11:37 PM $ 205.63
+0.00%
$ 7.96 million $ 4.04 million
11:36 PM $ 205.87
+0.14%
$ 7.96 million $ 4.03 million
11:35 PM $ 205.59
+0.30%
$ 7.96 million $ 4.03 million
11:34 PM $ 204.98
+0.20%
$ 7.91 million $ 4.03 million
11:33 PM $ 204.57
+0.04%
$ 7.91 million $ 4.03 million
11:32 PM $ 204.5
+0.05%
$ 7.91 million $ 4.03 million
11:31 PM $ 204.4
+0.01%
$ 7.91 million $ 4.03 million
11:30 PM $ 204.38
-0.18%
$ 7.91 million $ 4.03 million
11:29 PM $ 204.76
-0.07%
$ 7.9 million $ 4.03 million
11:28 PM $ 204.9
+0.00%
$ 7.9 million $ 4.03 million
11:27 PM $ 204.91
-0.07%
$ 7.9 million $ 4.03 million
11:26 PM $ 205.05
+0.00%
$ 7.9 million $ 4.03 million
11:25 PM $ 205.05
+0.00%
$ 7.9 million $ 4.03 million
11:24 PM $ 205.06
+0.03%
$ 7.91 million $ 4.03 million
11:23 PM $ 205
-0.01%
$ 7.91 million $ 4.03 million
11:22 PM $ 205.06
+0.00%
$ 7.91 million $ 4.03 million
11:21 PM $ 205.06
+0.00%
$ 7.91 million $ 4.03 million
11:20 PM $ 205.06
-0.16%
$ 7.91 million $ 4.02 million