SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 25
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 204.91
-0.07%
$ 7.9 million $ 4.03 million
11:26 PM $ 205.05
+0.00%
$ 7.9 million $ 4.03 million
11:25 PM $ 205.05
+0.00%
$ 7.9 million $ 4.03 million
11:24 PM $ 205.06
+0.03%
$ 7.91 million $ 4.03 million
11:23 PM $ 205
-0.01%
$ 7.91 million $ 4.03 million
11:22 PM $ 205.06
+0.00%
$ 7.91 million $ 4.03 million
11:21 PM $ 205.06
+0.00%
$ 7.91 million $ 4.03 million
11:20 PM $ 205.06
-0.16%
$ 7.91 million $ 4.02 million
11:19 PM $ 205.39
-0.01%
$ 7.92 million $ 4.03 million
11:18 PM $ 205.59
+0.00%
$ 7.92 million $ 4.03 million
11:17 PM $ 205.59
+0.00%
$ 7.92 million $ 4.03 million
11:16 PM $ 205.78
-0.05%
$ 7.92 million $ 4.04 million
11:15 PM $ 205.89
+0.11%
$ 7.92 million $ 4.04 million
11:14 PM $ 205.65
-0.02%
$ 7.93 million $ 4.04 million
11:13 PM $ 205.7
+0.00%
$ 7.93 million $ 4.04 million
11:12 PM $ 205.7
+0.00%
$ 7.93 million $ 4.04 million
11:11 PM $ 205.71
+0.00%
$ 7.93 million $ 4.04 million
11:10 PM $ 205.71
-0.09%
$ 7.93 million $ 4.04 million
11:09 PM $ 205.88
+0.03%
$ 7.94 million $ 4.04 million
11:08 PM $ 205.83
+0.00%
$ 7.94 million $ 4.05 million
11:07 PM $ 205.83
+0.00%
$ 7.94 million $ 4.05 million
11:06 PM $ 205.83
+0.00%
$ 7.94 million $ 4.05 million
11:05 PM $ 205.82
+0.02%
$ 7.94 million $ 4.05 million
11:04 PM $ 205.76
+0.04%
$ 7.94 million $ 4.05 million
11:03 PM $ 205.67
+0.02%
$ 7.94 million $ 4.05 million
11:02 PM $ 205.63
+0.03%
$ 7.94 million $ 4.05 million
11:01 PM $ 205.57
+0.00%
$ 7.94 million $ 4.05 million
11:00 PM $ 205.59
+0.15%
$ 7.94 million $ 4.05 million
10:59 PM $ 205.28
-0.01%
$ 7.92 million $ 4.05 million
10:58 PM $ 204.92
+0.00%
$ 7.92 million $ 4.05 million
10:57 PM $ 204.92
+0.01%
$ 7.92 million $ 4.05 million
10:56 PM $ 204.92
+0.01%
$ 7.92 million $ 4.05 million
10:55 PM $ 204.91
+0.16%
$ 7.92 million $ 4.05 million
10:54 PM $ 204.58
+0.20%
$ 7.89 million $ 4.05 million
10:53 PM $ 204.18
+0.00%
$ 7.89 million $ 4.05 million
10:52 PM $ 204.18
+0.00%
$ 7.89 million $ 4.05 million
10:51 PM $ 204.17
+0.01%
$ 7.89 million $ 4.05 million
10:50 PM $ 204.15
+0.02%
$ 7.89 million $ 4.05 million
10:49 PM $ 204.11
+0.02%
$ 7.87 million $ 4.05 million
10:48 PM $ 204.06
+0.01%
$ 7.87 million $ 4.05 million
10:47 PM $ 204.05
+0.00%
$ 7.87 million $ 4.05 million
10:46 PM $ 204.06
+0.01%
$ 7.87 million $ 4.05 million
10:45 PM $ 204.04
-0.01%
$ 7.87 million $ 4.05 million
10:44 PM $ 204.06
-0.09%
$ 7.87 million $ 4.04 million
10:43 PM $ 204.47
+0.00%
$ 7.87 million $ 4.05 million
10:42 PM $ 204.47
-0.02%
$ 7.87 million $ 4.05 million
10:41 PM $ 204.5
+0.02%
$ 7.87 million $ 4.04 million
10:40 PM $ 204.46
+0.10%
$ 7.87 million $ 4.05 million
10:39 PM $ 204.26
-0.50%
$ 7.88 million $ 4.05 million
10:38 PM $ 205.29
+0.00%
$ 7.88 million $ 4.05 million