SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 23
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 204.06
+0.01%
$ 7.87 million $ 4.05 million
10:47 PM $ 204.05
+0.00%
$ 7.87 million $ 4.05 million
10:46 PM $ 204.06
+0.01%
$ 7.87 million $ 4.05 million
10:45 PM $ 204.04
-0.01%
$ 7.87 million $ 4.05 million
10:44 PM $ 204.06
-0.09%
$ 7.87 million $ 4.04 million
10:43 PM $ 204.47
+0.00%
$ 7.87 million $ 4.05 million
10:42 PM $ 204.47
-0.02%
$ 7.87 million $ 4.05 million
10:41 PM $ 204.5
+0.02%
$ 7.87 million $ 4.04 million
10:40 PM $ 204.46
+0.10%
$ 7.87 million $ 4.05 million
10:39 PM $ 204.26
-0.50%
$ 7.88 million $ 4.05 million
10:38 PM $ 205.29
+0.00%
$ 7.88 million $ 4.05 million
10:37 PM $ 205.29
-0.01%
$ 7.88 million $ 4.05 million
10:36 PM $ 205.31
+0.00%
$ 7.88 million $ 4.06 million
10:35 PM $ 205.31
-0.37%
$ 7.88 million $ 4.06 million
10:34 PM $ 206.06
-0.03%
$ 7.95 million $ 4.06 million
10:33 PM $ 206.13
+0.00%
$ 7.95 million $ 4.06 million
10:32 PM $ 206.13
+0.00%
$ 7.95 million $ 4.06 million
10:31 PM $ 206.13
+0.00%
$ 7.95 million $ 4.06 million
10:30 PM $ 206.13
+0.04%
$ 7.95 million $ 4.06 million
10:29 PM $ 206.05
-0.12%
$ 7.95 million $ 4.06 million
10:28 PM $ 206.05
+0.00%
$ 7.95 million $ 4.06 million
10:27 PM $ 206.05
-0.12%
$ 7.95 million $ 4.06 million
10:26 PM $ 206.3
+0.00%
$ 7.95 million $ 4.06 million
10:25 PM $ 206.3
+0.03%
$ 7.95 million $ 4.05 million
10:24 PM $ 206.24
+0.05%
$ 7.96 million $ 4.07 million
10:23 PM $ 206.14
+0.00%
$ 7.96 million $ 4.06 million
10:22 PM $ 206.14
+0.06%
$ 7.96 million $ 4.06 million
10:21 PM $ 206.03
+0.00%
$ 7.96 million $ 4.06 million
10:20 PM $ 206.03
-0.12%
$ 7.96 million $ 4.06 million
10:19 PM $ 206.28
-0.06%
$ 7.96 million $ 4.06 million
10:18 PM $ 206.41
+0.04%
$ 7.96 million $ 4.05 million
10:17 PM $ 206.33
-0.11%
$ 7.96 million $ 4.07 million
10:16 PM $ 206.57
-0.09%
$ 7.96 million $ 4.07 million
10:15 PM $ 206.76
-0.08%
$ 7.96 million $ 4.07 million
10:14 PM $ 206.92
+0.00%
$ 7.98 million $ 4.08 million
10:13 PM $ 206.91
+0.00%
$ 7.98 million $ 4.08 million
10:12 PM $ 206.93
-0.01%
$ 7.98 million $ 4.08 million
10:11 PM $ 206.95
+0.00%
$ 7.98 million $ 4.07 million
10:10 PM $ 206.95
-0.02%
$ 7.98 million $ 4.07 million
10:09 PM $ 206.99
-0.02%
$ 7.99 million $ 4.07 million
10:08 PM $ 207.03
+0.00%
$ 7.99 million $ 4.07 million
10:07 PM $ 207.03
+0.01%
$ 7.99 million $ 4.07 million
10:06 PM $ 207.01
-0.01%
$ 7.99 million $ 4.07 million
10:05 PM $ 207.03
+0.27%
$ 7.99 million $ 4.07 million
10:04 PM $ 206.47
+0.12%
$ 7.97 million $ 4.07 million
10:03 PM $ 206.22
+0.00%
$ 7.97 million $ 4.09 million
10:02 PM $ 206.22
+0.00%
$ 7.97 million $ 4.09 million
10:01 PM $ 206.22
+0.12%
$ 7.97 million $ 4.09 million
10:00 PM $ 205.97
-0.23%
$ 7.97 million $ 4.09 million
9:59 PM $ 206.44
-0.23%
$ 7.96 million $ 4.09 million