SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 22
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 206.05
+0.00%
$ 7.95 million $ 4.06 million
10:27 PM $ 206.05
-0.12%
$ 7.95 million $ 4.06 million
10:26 PM $ 206.3
+0.00%
$ 7.95 million $ 4.06 million
10:25 PM $ 206.3
+0.03%
$ 7.95 million $ 4.05 million
10:24 PM $ 206.24
+0.05%
$ 7.96 million $ 4.07 million
10:23 PM $ 206.14
+0.00%
$ 7.96 million $ 4.06 million
10:22 PM $ 206.14
+0.06%
$ 7.96 million $ 4.06 million
10:21 PM $ 206.03
+0.00%
$ 7.96 million $ 4.06 million
10:20 PM $ 206.03
-0.12%
$ 7.96 million $ 4.06 million
10:19 PM $ 206.28
-0.06%
$ 7.96 million $ 4.06 million
10:18 PM $ 206.41
+0.04%
$ 7.96 million $ 4.05 million
10:17 PM $ 206.33
-0.11%
$ 7.96 million $ 4.07 million
10:16 PM $ 206.57
-0.09%
$ 7.96 million $ 4.07 million
10:15 PM $ 206.76
-0.08%
$ 7.96 million $ 4.07 million
10:14 PM $ 206.92
+0.00%
$ 7.98 million $ 4.08 million
10:13 PM $ 206.91
+0.00%
$ 7.98 million $ 4.08 million
10:12 PM $ 206.93
-0.01%
$ 7.98 million $ 4.08 million
10:11 PM $ 206.95
+0.00%
$ 7.98 million $ 4.07 million
10:10 PM $ 206.95
-0.02%
$ 7.98 million $ 4.07 million
10:09 PM $ 206.99
-0.02%
$ 7.99 million $ 4.07 million
10:08 PM $ 207.03
+0.00%
$ 7.99 million $ 4.07 million
10:07 PM $ 207.03
+0.01%
$ 7.99 million $ 4.07 million
10:06 PM $ 207.01
-0.01%
$ 7.99 million $ 4.07 million
10:05 PM $ 207.03
+0.27%
$ 7.99 million $ 4.07 million
10:04 PM $ 206.47
+0.12%
$ 7.97 million $ 4.07 million
10:03 PM $ 206.22
+0.00%
$ 7.97 million $ 4.09 million
10:02 PM $ 206.22
+0.00%
$ 7.97 million $ 4.09 million
10:01 PM $ 206.22
+0.12%
$ 7.97 million $ 4.09 million
10:00 PM $ 205.97
-0.23%
$ 7.97 million $ 4.09 million
9:59 PM $ 206.44
-0.23%
$ 7.96 million $ 4.09 million
9:58 PM $ 206.77
-0.05%
$ 7.96 million $ 4.1 million
9:57 PM $ 207.24
+0.15%
$ 7.96 million $ 4.09 million
9:56 PM $ 206.93
-0.15%
$ 7.96 million $ 4.09 million
9:55 PM $ 207.24
-0.05%
$ 7.96 million $ 4.09 million
9:54 PM $ 207.33
-0.24%
$ 8 million $ 4.09 million
9:53 PM $ 207.83
+0.00%
$ 8 million $ 4.08 million
9:52 PM $ 207.84
+0.00%
$ 8 million $ 4.08 million
9:51 PM $ 207.84
-0.01%
$ 8 million $ 4.08 million
9:50 PM $ 207.85
+0.09%
$ 8 million $ 4.08 million
9:49 PM $ 207.66
+0.20%
$ 8.01 million $ 4.08 million
9:48 PM $ 207.26
+0.02%
$ 8.01 million $ 4.08 million
9:47 PM $ 207.21
+0.05%
$ 8.01 million $ 4.08 million
9:46 PM $ 207.3
+0.18%
$ 8.01 million $ 4.08 million
9:45 PM $ 206.94
+0.23%
$ 8.01 million $ 4.07 million
9:44 PM $ 206.28
+0.01%
$ 7.96 million $ 4.07 million
9:43 PM $ 206.26
-0.14%
$ 7.96 million $ 4.06 million
9:42 PM $ 206.54
+0.00%
$ 7.96 million $ 4.06 million
9:41 PM $ 206.3
+0.01%
$ 7.96 million $ 4.06 million
9:40 PM $ 206.28
+0.01%
$ 7.96 million $ 4.06 million
9:39 PM $ 206.25
-0.12%
$ 7.96 million $ 4.06 million