SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $137.87
-5.32%
$5.32 million $2.39 million
Jul 12, 2026 $145.61
-0.17%
$5.62 million $1.74 million
Jul 11, 2026 $146.01
-0.04%
$5.63 million $1.73 million
Jul 10, 2026 $146.06
-4.12%
$5.64 million $2.08 million
Jul 9, 2026 $152.34
+2.18%
$5.88 million $2.59 million
Jul 8, 2026 $149.1
-1.28%
$5.75 million $2.37 million
Jul 7, 2026 $151.03
-4.22%
$5.83 million $2.61 million
Jul 6, 2026 $157.69
-1.68%
$6.08 million $3.11 million
Jul 5, 2026 $160.39
+1.42%
$6.19 million $1.79 million
Jul 4, 2026 $158.14
+0.22%
$6.1 million $1.77 million
Jul 3, 2026 $157.8
-1.87%
$6.09 million $1.83 million
Jul 2, 2026 $160.8
+1.77%
$6.2 million $2.39 million
Jul 1, 2026 $158.01
-8.19%
$6.1 million $2.77 million
Jun 30, 2026 $172.1
+5.31%
$6.64 million $2.77 million
Jun 29, 2026 $163.43
+4.36%
$6.31 million $2.56 million
Jun 28, 2026 $156.6
+1.94%
$6.04 million $1.76 million
Jun 27, 2026 $153.63
+0.49%
$5.93 million $1.83 million
Jun 26, 2026 $152.89
+0.05%
$5.9 million $2.56 million
Jun 25, 2026 $152.81
-0.89%
$5.9 million $3.09 million
Jun 24, 2026 $154.19
-1.51%
$5.95 million $2.62 million
Jun 23, 2026 $156.55
-0.27%
$6.04 million $3.53 million
Jun 22, 2026 $156.97
-12.94%
$6.06 million $3.91 million
Jun 21, 2026 $180.3
-1.50%
$6.96 million $1.98 million
Jun 20, 2026 $183.03
+1.05%
$7.06 million $2 million
Jun 19, 2026 $181.13
-0.57%
$6.99 million $2.29 million
Jun 18, 2026 $182.18
-6.73%
$7.03 million $5.22 million
Jun 17, 2026 $195.33
-5.27%
$7.54 million $3.71 million
Jun 16, 2026 $206.2
+2.79%
$7.96 million $3.97 million
Jun 15, 2026 $200.61
+19.40%
$7.74 million $3.43 million
Jun 14, 2026 $168
+0.11%
$-- $13,847
Jun 13, 2026 $167.86
+3.39%
$-- $51,216
Jun 12, 2026 $162.62
-0.56%
$-- $41,656
Download