SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 19
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 204.9
+0.13%
$ 7.92 million $ 4.08 million
9:30 PM $ 204.63
-0.14%
$ 7.92 million $ 4.08 million
9:29 PM $ 204.91
-0.03%
$ 7.91 million $ 4.07 million
9:28 PM $ 204.98
-0.11%
$ 7.91 million $ 4.07 million
9:27 PM $ 205.21
+0.02%
$ 7.91 million $ 4.07 million
9:26 PM $ 205.18
+0.00%
$ 7.91 million $ 4.07 million
9:25 PM $ 205.52
-0.01%
$ 7.91 million $ 4.06 million
9:24 PM $ 205.54
-0.16%
$ 7.93 million $ 4.06 million
9:23 PM $ 205.85
+0.00%
$ 7.93 million $ 4.06 million
9:22 PM $ 205.86
+0.15%
$ 7.93 million $ 4.06 million
9:21 PM $ 205.55
+0.00%
$ 7.93 million $ 4.06 million
9:20 PM $ 205.56
-0.11%
$ 7.93 million $ 4.06 million
9:19 PM $ 205.78
+0.10%
$ 7.94 million $ 4.06 million
9:18 PM $ 205.57
+0.12%
$ 7.94 million $ 4.06 million
9:17 PM $ 205.33
-0.07%
$ 7.94 million $ 4.06 million
9:16 PM $ 205.48
-0.08%
$ 7.94 million $ 4.07 million
9:15 PM $ 205.64
+0.27%
$ 7.94 million $ 4.07 million
9:14 PM $ 205.1
+0.18%
$ 7.91 million $ 4.07 million
9:13 PM $ 204.73
+0.44%
$ 7.91 million $ 4.06 million
9:12 PM $ 203.84
-0.09%
$ 7.91 million $ 4.06 million
9:11 PM $ 204.03
+0.19%
$ 7.91 million $ 4.06 million
9:10 PM $ 203.63
+0.26%
$ 7.91 million $ 4.06 million
9:09 PM $ 203.1
+0.00%
$ 7.84 million $ 4.06 million
9:08 PM $ 203.11
-0.14%
$ 7.84 million $ 4.06 million
9:07 PM $ 203.23
+0.00%
$ 7.84 million $ 4.06 million
9:06 PM $ 203.23
+0.26%
$ 7.84 million $ 4.06 million
9:05 PM $ 202.71
-0.46%
$ 7.84 million $ 4.06 million
9:04 PM $ 203.64
+0.07%
$ 7.86 million $ 4.04 million
9:03 PM $ 203.5
-0.06%
$ 7.86 million $ 4.03 million
9:02 PM $ 203.33
-0.07%
$ 7.86 million $ 4.03 million
9:01 PM $ 203.47
-0.06%
$ 7.86 million $ 4.03 million
9:00 PM $ 203.6
+0.32%
$ 7.86 million $ 4.03 million
8:59 PM $ 202.96
+0.05%
$ 7.83 million $ 4.02 million
8:58 PM $ 202.89
+0.66%
$ 7.83 million $ 4.02 million
8:57 PM $ 201.56
+0.05%
$ 7.83 million $ 4.02 million
8:56 PM $ 201.47
+0.00%
$ 7.83 million $ 4.02 million
8:55 PM $ 201.46
+0.03%
$ 7.83 million $ 4.02 million
8:54 PM $ 201.4
+0.01%
$ 7.77 million $ 4.03 million
8:53 PM $ 201.39
-0.06%
$ 7.77 million $ 4.02 million
8:52 PM $ 201.51
-0.14%
$ 7.77 million $ 4.02 million
8:51 PM $ 201.79
+0.00%
$ 7.77 million $ 4.02 million
8:50 PM $ 201.79
+0.02%
$ 7.77 million $ 4.02 million
8:49 PM $ 201.75
-0.01%
$ 7.78 million $ 4.01 million
8:48 PM $ 201.78
+0.01%
$ 7.78 million $ 4.01 million
8:47 PM $ 201.76
-0.13%
$ 7.78 million $ 4.01 million
8:46 PM $ 202.02
+0.22%
$ 7.78 million $ 4.02 million
8:45 PM $ 201.57
-0.06%
$ 7.78 million $ 4.02 million
8:44 PM $ 201.69
+0.00%
$ 7.78 million $ 4.02 million
8:43 PM $ 201.69
-0.02%
$ 7.78 million $ 4.01 million
8:42 PM $ 201.72
-0.15%
$ 7.78 million $ 4.02 million