SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 18
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 203.63
+0.26%
$ 7.91 million $ 4.06 million
9:09 PM $ 203.1
+0.00%
$ 7.84 million $ 4.06 million
9:08 PM $ 203.11
-0.14%
$ 7.84 million $ 4.06 million
9:07 PM $ 203.23
+0.00%
$ 7.84 million $ 4.06 million
9:06 PM $ 203.23
+0.26%
$ 7.84 million $ 4.06 million
9:05 PM $ 202.71
-0.46%
$ 7.84 million $ 4.06 million
9:04 PM $ 203.64
+0.07%
$ 7.86 million $ 4.04 million
9:03 PM $ 203.5
-0.06%
$ 7.86 million $ 4.03 million
9:02 PM $ 203.33
-0.07%
$ 7.86 million $ 4.03 million
9:01 PM $ 203.47
-0.06%
$ 7.86 million $ 4.03 million
9:00 PM $ 203.6
+0.32%
$ 7.86 million $ 4.03 million
8:59 PM $ 202.96
+0.05%
$ 7.83 million $ 4.02 million
8:58 PM $ 202.89
+0.66%
$ 7.83 million $ 4.02 million
8:57 PM $ 201.56
+0.05%
$ 7.83 million $ 4.02 million
8:56 PM $ 201.47
+0.00%
$ 7.83 million $ 4.02 million
8:55 PM $ 201.46
+0.03%
$ 7.83 million $ 4.02 million
8:54 PM $ 201.4
+0.01%
$ 7.77 million $ 4.03 million
8:53 PM $ 201.39
-0.06%
$ 7.77 million $ 4.02 million
8:52 PM $ 201.51
-0.14%
$ 7.77 million $ 4.02 million
8:51 PM $ 201.79
+0.00%
$ 7.77 million $ 4.02 million
8:50 PM $ 201.79
+0.02%
$ 7.77 million $ 4.02 million
8:49 PM $ 201.75
-0.01%
$ 7.78 million $ 4.01 million
8:48 PM $ 201.78
+0.01%
$ 7.78 million $ 4.01 million
8:47 PM $ 201.76
-0.13%
$ 7.78 million $ 4.01 million
8:46 PM $ 202.02
+0.22%
$ 7.78 million $ 4.02 million
8:45 PM $ 201.57
-0.06%
$ 7.78 million $ 4.02 million
8:44 PM $ 201.69
+0.00%
$ 7.78 million $ 4.02 million
8:43 PM $ 201.69
-0.02%
$ 7.78 million $ 4.01 million
8:42 PM $ 201.72
-0.15%
$ 7.78 million $ 4.02 million
8:41 PM $ 201.72
-0.01%
$ 7.78 million $ 4.02 million
8:40 PM $ 201.74
-0.11%
$ 7.78 million $ 4.02 million
8:39 PM $ 201.95
-0.05%
$ 7.79 million $ 4.02 million
8:38 PM $ 202.05
+0.03%
$ 7.79 million $ 4.02 million
8:37 PM $ 201.99
+0.00%
$ 7.79 million $ 4.02 million
8:36 PM $ 201.99
+0.00%
$ 7.79 million $ 4.01 million
8:35 PM $ 201.99
+0.12%
$ 7.79 million $ 4.01 million
8:34 PM $ 201.75
+0.04%
$ 7.78 million $ 4.01 million
8:33 PM $ 201.67
+0.33%
$ 7.78 million $ 4.03 million
8:32 PM $ 201
+0.03%
$ 7.78 million $ 4.05 million
8:31 PM $ 200.94
+0.01%
$ 7.78 million $ 4.05 million
8:30 PM $ 200.93
+0.03%
$ 7.78 million $ 4.05 million
8:29 PM $ 201.05
+0.11%
$ 7.76 million $ 4.05 million
8:28 PM $ 200.83
+0.53%
$ 7.76 million $ 4.04 million
8:27 PM $ 199.78
+0.00%
$ 7.76 million $ 4.04 million
8:26 PM $ 199.77
+0.01%
$ 7.76 million $ 4.04 million
8:25 PM $ 199.68
-0.25%
$ 7.76 million $ 4.04 million
8:24 PM $ 200.17
-0.01%
$ 7.72 million $ 4.05 million
8:23 PM $ 200.2
-0.57%
$ 7.72 million $ 4.05 million
8:22 PM $ 201.34
-0.18%
$ 7.72 million $ 4.05 million
8:21 PM $ 201.7
-0.12%
$ 7.72 million $ 4.05 million