SpaceX (Ondo Tokenized) Historical Data

SPCXon Page 17
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 201.76
-0.13%
$ 7.78 million $ 4.01 million
8:46 PM $ 202.02
+0.22%
$ 7.78 million $ 4.02 million
8:45 PM $ 201.57
-0.06%
$ 7.78 million $ 4.02 million
8:44 PM $ 201.69
+0.00%
$ 7.78 million $ 4.02 million
8:43 PM $ 201.69
-0.02%
$ 7.78 million $ 4.01 million
8:42 PM $ 201.72
-0.15%
$ 7.78 million $ 4.02 million
8:41 PM $ 201.72
-0.01%
$ 7.78 million $ 4.02 million
8:40 PM $ 201.74
-0.11%
$ 7.78 million $ 4.02 million
8:39 PM $ 201.95
-0.05%
$ 7.79 million $ 4.02 million
8:38 PM $ 202.05
+0.03%
$ 7.79 million $ 4.02 million
8:37 PM $ 201.99
+0.00%
$ 7.79 million $ 4.02 million
8:36 PM $ 201.99
+0.00%
$ 7.79 million $ 4.01 million
8:35 PM $ 201.99
+0.12%
$ 7.79 million $ 4.01 million
8:34 PM $ 201.75
+0.04%
$ 7.78 million $ 4.01 million
8:33 PM $ 201.67
+0.33%
$ 7.78 million $ 4.03 million
8:32 PM $ 201
+0.03%
$ 7.78 million $ 4.05 million
8:31 PM $ 200.94
+0.01%
$ 7.78 million $ 4.05 million
8:30 PM $ 200.93
+0.03%
$ 7.78 million $ 4.05 million
8:29 PM $ 201.05
+0.11%
$ 7.76 million $ 4.05 million
8:28 PM $ 200.83
+0.53%
$ 7.76 million $ 4.04 million
8:27 PM $ 199.78
+0.00%
$ 7.76 million $ 4.04 million
8:26 PM $ 199.77
+0.01%
$ 7.76 million $ 4.04 million
8:25 PM $ 199.68
-0.25%
$ 7.76 million $ 4.04 million
8:24 PM $ 200.17
-0.01%
$ 7.72 million $ 4.05 million
8:23 PM $ 200.2
-0.57%
$ 7.72 million $ 4.05 million
8:22 PM $ 201.34
-0.18%
$ 7.72 million $ 4.05 million
8:21 PM $ 201.7
-0.12%
$ 7.72 million $ 4.05 million
8:20 PM $ 201.95
-0.23%
$ 7.72 million $ 4.05 million
8:19 PM $ 202.41
+0.00%
$ 7.81 million $ 4.08 million
8:18 PM $ 202.2
-0.24%
$ 7.81 million $ 4.07 million
8:17 PM $ 202.68
-0.18%
$ 7.81 million $ 4.07 million
8:16 PM $ 203.05
-0.15%
$ 7.81 million $ 4.07 million
8:15 PM $ 203.34
-0.23%
$ 7.81 million $ 4.07 million
8:14 PM $ 203.82
+0.00%
$ 7.86 million $ 4.07 million
8:13 PM $ 203.82
-0.21%
$ 7.86 million $ 4.07 million
8:12 PM $ 204.19
+0.03%
$ 7.86 million $ 4.07 million
8:11 PM $ 204.1
-0.19%
$ 7.86 million $ 4.08 million
8:10 PM $ 204.49
+0.01%
$ 7.86 million $ 4.08 million
8:09 PM $ 204.59
-0.03%
$ 7.89 million $ 4.08 million
8:08 PM $ 204.65
+0.36%
$ 7.89 million $ 4.08 million
8:07 PM $ 203.93
-0.07%
$ 7.89 million $ 4.08 million
8:06 PM $ 204.16
-0.08%
$ 7.89 million $ 4.08 million
8:05 PM $ 204.32
+0.38%
$ 7.89 million $ 4.09 million
8:04 PM $ 203.54
+0.28%
$ 7.85 million $ 4.09 million
8:03 PM $ 202.96
+0.24%
$ 7.85 million $ 4.09 million
8:02 PM $ 202.51
+0.40%
$ 7.85 million $ 4.09 million
8:01 PM $ 201.61
+0.10%
$ 7.85 million $ 4.09 million
8:00 PM $ 201.4
+0.46%
$ 7.85 million $ 4.09 million
7:59 PM $ 200.64
+0.21%
$ 7.74 million $ 4.09 million
7:58 PM $ 200.2
+0.31%
$ 7.74 million $ 4.11 million